依依零股資訊：1568 倉佑

依依零股資訊：1568 倉佑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,611	51	31.40	0	0		3,611	31.45	()
2024/05/16	3,956	63	31.45	80	1	31.60	4,036	31.35	+0.25(+0.80%)
2024/05/15	7,662	146	31.50	201	7	31.50	7,863	31.50	+0.00(+0.00%)
2024/05/14	2,892	182	30.85	0	0		2,892	30.85	()
2024/05/13	5,645	165	31.35	18	2	31.40	5,663	31.25	+0.15(+0.48%)
2024/05/10	5,395	116	31.05	200	5	31.80	5,595	31.10	+0.70(+2.25%)
2024/05/09	3,526	58	30.80	10	5	30.80	3,536	30.50	+0.30(+0.98%)
2024/05/08	10,911	162	30.95	500	3	31.00	11,411	30.95	+0.05(+0.16%)
2024/05/07	1,012	19	29.35	0	0		1,012	29.20	()
2024/05/06	716	12	29.45	59	3	29.45	775	29.45	+0.00(+0.00%)
2024/05/03	1,789	36	29.25	0	0		1,789	29.15	()
2024/05/02	1,807	44	29.10	0	0		1,807	29.40	()
2024/04/30	2,303	29	29.15	0	0		2,303	28.90	()
2024/04/29	1,067	26	28.80	281	4	28.75	1,348	28.60	+0.15(+0.52%)
2024/04/26	684	18	28.50	0	0		684	28.40	()
2024/04/25	1,544	26	28.55	1	1	28.60	1,545	28.25	+0.35(+1.24%)
2024/04/24	1,392	28	29.85	6	2	29.80	1,398	28.55	+1.25(+4.38%)
2024/04/23	396	12	28.45	118	1	28.80	514	28.40	+0.40(+1.41%)
2024/04/22	2,636	52	28.15	10	2	28.10	2,646	28.00	+0.10(+0.36%)
2024/04/19	5,228	103	28.30	130	3	28.30	5,358	28.35	-0.05(-0.18%)
2024/04/18	740	23	29.20	10	2	29.00	750	28.80	+0.20(+0.69%)
2024/04/17	1,442	31	29.10	358	8	28.90	1,800	28.90	+0.00(+0.00%)
2024/04/16	5,408	109	28.90	6	1	28.95	5,414	28.65	+0.30(+1.05%)
2024/04/15	2,927	62	29.75	0	0		2,927	29.55	()
2024/04/12	2,261	46	30.10	141	3	30.20	2,402	29.95	+0.25(+0.83%)
2024/04/11	1,218	34	30.70	353	7	30.30	1,571	30.25	+0.05(+0.17%)
2024/04/10	1,992	47	31.05	0	0		1,992	30.95	()
2024/04/09	1,774	105	30.95	170	4	30.75	1,944	30.90	-0.15(-0.49%)
2024/04/08	1,459	21	30.80	0	0		1,459	30.80	()
2024/04/03	2,470	46	30.25	0	0		2,470	30.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。