| 依依零股資訊：3564 其陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 31,159 | 1,157 | 85.00 | 1,765 | 22 | 84.70 | 32,924 | 84.40 | +0.30(+0.36%) | ||
| 2024/05/16 | 21,627 | 600 | 79.20 | 2,026 | 16 | 79.20 | 23,653 | 79.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 15,331 | 372 | 72.50 | 490 | 9 | 72.30 | 15,821 | 72.00 | +0.30(+0.42%) | ||
| 2024/05/14 | 8,331 | 222 | 68.20 | 272 | 7 | 67.40 | 8,603 | 67.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 14,503 | 417 | 67.00 | 454 | 9 | 67.00 | 14,957 | 66.50 | +0.50(+0.75%) | ||
| 2024/05/10 | 22,810 | 368 | 70.50 | 1,126 | 17 | 70.10 | 23,936 | 70.00 | +0.10(+0.14%) | ||
| 2024/05/09 | 25,795 | 437 | 76.40 | 3,266 | 28 | 76.40 | 29,061 | 76.40 | +0.00(+0.00%) | ||
| 2024/05/08 | 16,524 | 732 | 69.80 | 788 | 9 | 69.80 | 17,312 | 69.50 | +0.30(+0.43%) | ||
| 2024/05/07 | 18,857 | 575 | 70.00 | 586 | 8 | 68.90 | 19,443 | 68.10 | +0.80(+1.17%) | ||
| 2024/05/06 | 26,721 | 637 | 69.50 | 1,581 | 17 | 69.40 | 28,302 | 69.60 | -0.20(-0.29%) | ||
| 2024/05/03 | 8,956 | 81 | 68.30 | 905 | 4 | 68.30 | 9,861 | 68.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,793 | 41 | 62.10 | 356 | 6 | 62.10 | 4,149 | 62.10 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,291 | 59 | 57.10 | 400 | 5 | 56.20 | 3,691 | 56.50 | -0.30(-0.53%) | ||
| 2024/04/29 | 1,099 | 19 | 55.30 | 10 | 1 | 55.30 | 1,109 | 55.40 | -0.10(-0.18%) | ||
| 2024/04/26 | 1,650 | 77 | 55.00 | 1 | 1 | 54.30 | 1,651 | 54.20 | +0.10(+0.18%) | ||
| 2024/04/25 | 3,689 | 161 | 55.70 | 100 | 1 | 55.10 | 3,789 | 55.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,604 | 151 | 55.10 | 10 | 1 | 55.10 | 4,614 | 54.70 | +0.40(+0.73%) | ||
| 2024/04/23 | 2,240 | 52 | 53.50 | 0 | 0 | 2,240 | 52.60 | () | |||
| 2024/04/22 | 4,936 | 237 | 51.70 | 9 | 2 | 51.70 | 4,945 | 51.50 | +0.20(+0.39%) | ||
| 2024/04/19 | 8,019 | 120 | 61.20 | 19 | 1 | 60.00 | 8,038 | 53.50 | +6.50(+12.15%) | ||
| 2024/04/18 | 3,236 | 56 | 55.50 | 50 | 1 | 56.40 | 3,286 | 55.70 | +0.70(+1.26%) | ||
| 2024/04/17 | 4,149 | 207 | 56.00 | 84 | 1 | 56.30 | 4,233 | 56.30 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,005 | 187 | 54.50 | 50 | 3 | 54.90 | 9,055 | 54.90 | +0.00(+0.00%) | ||
| 2024/04/15 | 2,957 | 46 | 59.40 | 22 | 1 | 59.50 | 2,979 | 59.10 | +0.40(+0.68%) | ||
| 2024/04/12 | 2,240 | 29 | 60.40 | 0 | 0 | 2,240 | 60.20 | () | |||
| 2024/04/11 | 2,337 | 165 | 60.60 | 0 | 0 | 2,337 | 60.10 | () | |||
| 2024/04/10 | 5,527 | 79 | 60.80 | 494 | 13 | 60.00 | 6,021 | 60.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,244 | 117 | 62.50 | 480 | 6 | 61.80 | 5,724 | 61.60 | +0.20(+0.32%) | ||
| 2024/04/08 | 7,299 | 100 | 64.10 | 312 | 5 | 63.90 | 7,611 | 63.60 | +0.30(+0.47%) | ||
| 2024/04/03 | 4,997 | 120 | 61.70 | 1,300 | 10 | 60.20 | 6,297 | 60.60 | -0.40(-0.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3564 其陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言