| 依依零股資訊：1712 興農 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,716 | 627 | 41.40 | 421 | 15 | 41.40 | 15,137 | 41.40 | +0.00(+0.00%) | ||
| 2024/05/16 | 10,046 | 165 | 42.00 | 1,506 | 19 | 41.85 | 11,552 | 42.00 | -0.15(-0.36%) | ||
| 2024/05/15 | 11,770 | 728 | 41.85 | 833 | 15 | 41.55 | 12,603 | 41.70 | -0.15(-0.36%) | ||
| 2024/05/14 | 11,137 | 252 | 41.70 | 1,258 | 17 | 41.70 | 12,395 | 41.80 | -0.10(-0.24%) | ||
| 2024/05/13 | 9,579 | 247 | 41.30 | 659 | 18 | 41.30 | 10,238 | 41.50 | -0.20(-0.48%) | ||
| 2024/05/10 | 5,286 | 229 | 40.95 | 1,066 | 20 | 40.75 | 6,352 | 41.00 | -0.25(-0.61%) | ||
| 2024/05/09 | 7,394 | 166 | 40.70 | 884 | 10 | 40.75 | 8,278 | 40.75 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,564 | 188 | 40.95 | 801 | 11 | 40.95 | 10,365 | 40.95 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,840 | 517 | 41.20 | 1,115 | 18 | 41.20 | 10,955 | 41.25 | -0.05(-0.12%) | ||
| 2024/05/06 | 12,552 | 225 | 41.20 | 3,216 | 19 | 41.15 | 15,768 | 41.35 | -0.20(-0.48%) | ||
| 2024/05/03 | 13,617 | 348 | 41.00 | 1,134 | 21 | 41.00 | 14,751 | 40.95 | +0.05(+0.12%) | ||
| 2024/05/02 | 21,112 | 441 | 41.40 | 2,022 | 27 | 41.40 | 23,134 | 41.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 14,055 | 775 | 40.30 | 1,082 | 25 | 40.50 | 15,137 | 40.60 | -0.10(-0.25%) | ||
| 2024/04/29 | 12,227 | 208 | 40.20 | 1,310 | 11 | 40.40 | 13,537 | 40.40 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,626 | 249 | 39.80 | 390 | 11 | 39.80 | 8,016 | 39.70 | +0.10(+0.25%) | ||
| 2024/04/25 | 6,919 | 167 | 39.70 | 195 | 6 | 40.05 | 7,114 | 39.85 | +0.20(+0.50%) | ||
| 2024/04/24 | 6,185 | 160 | 39.80 | 587 | 11 | 39.60 | 6,772 | 39.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,432 | 290 | 39.55 | 580 | 5 | 39.55 | 8,012 | 39.60 | -0.05(-0.13%) | ||
| 2024/04/22 | 11,309 | 163 | 39.55 | 1,283 | 24 | 39.55 | 12,592 | 39.55 | +0.00(+0.00%) | ||
| 2024/04/19 | 17,439 | 333 | 39.30 | 221 | 9 | 40.00 | 17,660 | 39.05 | +0.95(+2.43%) | ||
| 2024/04/18 | 14,616 | 175 | 39.85 | 1,270 | 24 | 39.95 | 15,886 | 40.00 | -0.05(-0.12%) | ||
| 2024/04/17 | 11,592 | 146 | 39.40 | 298 | 7 | 39.25 | 11,890 | 39.20 | +0.05(+0.13%) | ||
| 2024/04/16 | 15,098 | 226 | 38.95 | 1,436 | 20 | 38.90 | 16,534 | 38.70 | +0.20(+0.52%) | ||
| 2024/04/15 | 7,558 | 247 | 39.15 | 984 | 9 | 39.50 | 8,542 | 39.15 | +0.35(+0.89%) | ||
| 2024/04/12 | 6,736 | 121 | 39.10 | 141 | 8 | 39.05 | 6,877 | 39.05 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,523 | 132 | 38.90 | 481 | 14 | 38.80 | 8,004 | 38.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,809 | 157 | 39.00 | 113 | 11 | 38.95 | 7,922 | 38.90 | +0.05(+0.13%) | ||
| 2024/04/09 | 5,275 | 124 | 38.95 | 808 | 14 | 39.00 | 6,083 | 39.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,139 | 254 | 38.90 | 160 | 13 | 38.90 | 11,299 | 38.80 | +0.10(+0.26%) | ||
| 2024/04/03 | 4,863 | 90 | 39.00 | 991 | 21 | 38.75 | 5,854 | 38.90 | -0.15(-0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1712 興農
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言