依依零股資訊:1570 力肯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,076 | 27 | 28.50 | 0 | 0 | 1,076 | 28.25 | () | |||
2024/05/16 | 1,862 | 96 | 28.50 | 0 | 0 | 1,862 | 28.65 | () | |||
2024/05/15 | 2,923 | 80 | 29.80 | 1 | 1 | 29.10 | 2,924 | 28.45 | +0.65(+2.28%) | ||
2024/05/14 | 4,027 | 77 | 28.70 | 238 | 5 | 29.00 | 4,265 | 28.90 | +0.10(+0.35%) | ||
2024/05/13 | 6,394 | 186 | 28.75 | 205 | 5 | 28.75 | 6,599 | 28.50 | +0.25(+0.88%) | ||
2024/05/10 | 648 | 53 | 26.55 | 595 | 12 | 27.90 | 1,243 | 26.85 | +1.05(+3.91%) | ||
2024/05/09 | 4,504 | 136 | 26.10 | 114 | 6 | 25.90 | 4,618 | 26.05 | -0.15(-0.58%) | ||
2024/05/08 | 1,407 | 81 | 27.50 | 5 | 5 | 27.40 | 1,412 | 27.35 | +0.05(+0.18%) | ||
2024/05/07 | 2,716 | 135 | 28.15 | 750 | 11 | 27.90 | 3,466 | 27.90 | +0.00(+0.00%) | ||
2024/05/06 | 8,452 | 130 | 29.45 | 887 | 5 | 29.45 | 9,339 | 29.45 | +0.00(+0.00%) | ||
2024/05/03 | 2,663 | 61 | 26.75 | 10 | 1 | 26.95 | 2,673 | 26.80 | +0.15(+0.56%) | ||
2024/05/02 | 1,600 | 42 | 26.75 | 3 | 2 | 26.55 | 1,603 | 26.60 | -0.05(-0.19%) | ||
2024/04/30 | 1,858 | 47 | 25.65 | 61 | 5 | 25.60 | 1,919 | 25.60 | +0.00(+0.00%) | ||
2024/04/29 | 3,757 | 67 | 26.00 | 5 | 4 | 26.00 | 3,762 | 25.95 | +0.05(+0.19%) | ||
2024/04/26 | 2,396 | 62 | 25.10 | 16 | 2 | 25.10 | 2,412 | 25.05 | +0.05(+0.20%) | ||
2024/04/25 | 2,122 | 53 | 25.35 | 0 | 0 | 2,122 | 25.25 | () | |||
2024/04/24 | 2,908 | 36 | 25.15 | 503 | 5 | 25.60 | 3,411 | 25.35 | +0.25(+0.99%) | ||
2024/04/23 | 4,461 | 72 | 25.10 | 1 | 1 | 25.35 | 4,462 | 25.05 | +0.30(+1.20%) | ||
2024/04/22 | 4,520 | 118 | 24.45 | 170 | 18 | 24.50 | 4,690 | 24.50 | +0.00(+0.00%) | ||
2024/04/19 | 17,441 | 164 | 25.35 | 1,034 | 6 | 25.25 | 18,475 | 25.25 | +0.00(+0.00%) | ||
2024/04/18 | 5,830 | 55 | 28.10 | 1 | 1 | 30.00 | 5,831 | 28.05 | +1.95(+6.95%) | ||
2024/04/17 | 9,362 | 178 | 27.90 | 151 | 4 | 27.85 | 9,513 | 27.85 | +0.00(+0.00%) | ||
2024/04/16 | 10,591 | 170 | 28.60 | 70 | 4 | 29.00 | 10,661 | 28.30 | +0.70(+2.47%) | ||
2024/04/15 | 8,923 | 311 | 29.50 | 363 | 8 | 29.45 | 9,286 | 29.35 | +0.10(+0.34%) | ||
2024/04/12 | 7,546 | 194 | 32.80 | 460 | 15 | 32.60 | 8,006 | 32.60 | +0.00(+0.00%) | ||
2024/04/11 | 7,473 | 508 | 36.20 | 280 | 24 | 36.20 | 7,753 | 36.20 | +0.00(+0.00%) | ||
2024/04/10 | 4,247 | 172 | 42.00 | 251 | 14 | 40.20 | 4,498 | 40.20 | +0.00(+0.00%) | ||
2024/04/09 | 7,488 | 266 | 40.95 | 790 | 25 | 40.45 | 8,278 | 40.35 | +0.10(+0.25%) | ||
2024/04/08 | 2,716 | 61 | 44.65 | 205 | 3 | 44.65 | 2,921 | 44.65 | +0.00(+0.00%) | ||
2024/04/03 | 2,254 | 26 | 40.60 | 925 | 4 | 40.60 | 3,179 | 40.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1570 力肯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言