| 依依零股資訊：1537 廣隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,293 | 70 | 141.50 | 370 | 4 | 142.50 | 3,663 | 142.00 | +0.50(+0.35%) | ||
| 2024/05/16 | 5,373 | 95 | 143.50 | 2 | 1 | 142.50 | 5,375 | 143.00 | -0.50(-0.35%) | ||
| 2024/05/15 | 10,713 | 168 | 142.50 | 132 | 6 | 142.50 | 10,845 | 143.00 | -0.50(-0.35%) | ||
| 2024/05/14 | 2,533 | 201 | 141.50 | 250 | 5 | 141.00 | 2,783 | 140.50 | +0.50(+0.36%) | ||
| 2024/05/13 | 11,376 | 133 | 141.50 | 303 | 3 | 141.00 | 11,679 | 141.50 | -0.50(-0.35%) | ||
| 2024/05/10 | 2,422 | 45 | 140.00 | 202 | 6 | 140.00 | 2,624 | 140.50 | -0.50(-0.36%) | ||
| 2024/05/09 | 2,299 | 45 | 139.50 | 200 | 2 | 139.00 | 2,499 | 138.50 | +0.50(+0.36%) | ||
| 2024/05/08 | 4,375 | 212 | 140.50 | 377 | 3 | 140.00 | 4,752 | 140.50 | -0.50(-0.36%) | ||
| 2024/05/07 | 2,427 | 40 | 139.50 | 20 | 1 | 140.00 | 2,447 | 139.50 | +0.50(+0.36%) | ||
| 2024/05/06 | 889 | 28 | 138.00 | 20 | 1 | 138.50 | 909 | 138.00 | +0.50(+0.36%) | ||
| 2024/05/03 | 1,214 | 27 | 138.50 | 50 | 5 | 137.50 | 1,264 | 137.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,461 | 34 | 138.50 | 14 | 1 | 139.00 | 1,475 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/30 | 1,918 | 31 | 137.50 | 23 | 1 | 139.00 | 1,941 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/29 | 3,345 | 48 | 138.00 | 119 | 3 | 137.50 | 3,464 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,131 | 46 | 137.50 | 10 | 1 | 138.00 | 2,141 | 137.50 | +0.50(+0.36%) | ||
| 2024/04/25 | 1,018 | 31 | 138.00 | 100 | 1 | 138.00 | 1,118 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,032 | 36 | 138.00 | 11 | 1 | 138.00 | 2,043 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,613 | 50 | 137.50 | 11 | 1 | 136.50 | 1,624 | 138.00 | -1.50(-1.09%) | ||
| 2024/04/22 | 6,485 | 117 | 137.50 | 0 | 0 | 6,485 | 137.00 | () | |||
| 2024/04/19 | 2,660 | 86 | 137.50 | 72 | 1 | 137.50 | 2,732 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,380 | 33 | 139.00 | 234 | 3 | 138.00 | 1,614 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 945 | 35 | 137.50 | 31 | 3 | 138.00 | 976 | 137.50 | +0.50(+0.36%) | ||
| 2024/04/16 | 2,878 | 70 | 136.50 | 2 | 2 | 137.50 | 2,880 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 3,899 | 94 | 137.50 | 152 | 8 | 137.50 | 4,051 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,006 | 35 | 139.00 | 282 | 5 | 139.00 | 2,288 | 138.50 | +0.50(+0.36%) | ||
| 2024/04/11 | 2,220 | 57 | 139.00 | 357 | 6 | 138.50 | 2,577 | 139.00 | -0.50(-0.36%) | ||
| 2024/04/10 | 3,256 | 60 | 139.50 | 80 | 3 | 139.50 | 3,336 | 139.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,840 | 73 | 139.50 | 0 | 0 | 1,840 | 139.00 | () | |||
| 2024/04/08 | 2,494 | 44 | 139.00 | 0 | 0 | 2,494 | 139.00 | () | |||
| 2024/04/03 | 1,283 | 34 | 140.50 | 1 | 1 | 140.00 | 1,284 | 139.50 | +0.50(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1537 廣隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言