依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	587	22	16.65	0	0		587	16.70	()
2024/05/16	451	9	16.75	0	0		451	16.65	()
2024/05/15	1,201	11	16.55	999	3	16.65	2,200	16.65	+0.00(+0.00%)
2024/05/14	640	15	16.75	807	5	16.55	1,447	16.50	+0.05(+0.30%)
2024/05/13	2,114	46	16.80	922	5	16.60	3,036	16.55	+0.05(+0.30%)
2024/05/10	1,723	34	16.90	101	6	16.75	1,824	16.70	+0.05(+0.30%)
2024/05/09	574	29	17.30	2,244	11	16.50	2,818	16.70	-0.20(-1.20%)
2024/05/08	641	13	17.00	0	0		641	16.60	()
2024/05/07	1,684	25	16.80	219	5	16.85	1,903	16.70	+0.15(+0.90%)
2024/05/06	1,301	28	16.80	10	3	17.15	1,311	16.85	+0.30(+1.78%)
2024/05/03	324	20	17.65	104	5	17.55	428	16.80	+0.75(+4.46%)
2024/05/02	34	18	16.95	162	5	16.95	196	16.90	+0.05(+0.30%)
2024/04/30	515	32	17.70	0	0		515	16.85	()
2024/04/29	1,281	66	16.95	380	9	16.85	1,661	16.85	+0.00(+0.00%)
2024/04/26	385	10	16.85	350	5	16.80	735	16.80	+0.00(+0.00%)
2024/04/25	1,772	18	16.85	589	5	16.75	2,361	16.80	-0.05(-0.30%)
2024/04/24	1,104	29	16.90	100	2	17.05	1,204	16.85	+0.20(+1.19%)
2024/04/23	837	17	16.90	122	8	17.00	959	16.85	+0.15(+0.89%)
2024/04/22	1,131	25	16.95	1	1	17.40	1,132	16.85	+0.55(+3.26%)
2024/04/19	3,772	296	17.00	0	0		3,772	16.90	()
2024/04/18	4,086	116	17.35	711	9	17.30	4,797	17.25	+0.05(+0.29%)
2024/04/17	4,416	223	18.60	326	25	18.60	4,742	18.55	+0.05(+0.27%)
2024/04/16	5,309	280	18.55	91	12	18.55	5,400	18.45	+0.10(+0.54%)
2024/04/15	4,288	422	18.70	165	23	18.60	4,453	18.70	-0.10(-0.53%)
2024/04/12	2,729	124	18.70	3	3	18.70	2,732	18.60	+0.10(+0.54%)
2024/04/11	1,214	116	18.55	8	8	18.75	1,222	18.50	+0.25(+1.35%)
2024/04/10	3,950	180	18.65	13	13	19.35	3,963	18.60	+0.75(+4.03%)
2024/04/09	3,173	86	18.90	61	5	18.90	3,234	18.90	+0.00(+0.00%)
2024/04/08	1,523	156	18.55	7	2	18.60	1,530	18.50	+0.10(+0.54%)
2024/04/03	2,516	103	18.25	34	5	18.35	2,550	18.15	+0.20(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。