依依零股資訊：8938 明安

依依零股資訊：8938 明安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,135	532	82.70	170	2	82.80	6,305	82.90	-0.10(-0.12%)
2024/05/16	5,892	167	83.50	170	5	83.60	6,062	83.50	+0.10(+0.12%)
2024/05/15	6,822	248	83.30	213	4	83.10	7,035	83.50	-0.40(-0.48%)
2024/05/14	7,016	398	82.50	10	1	82.70	7,026	83.00	-0.30(-0.36%)
2024/05/13	15,660	1,595	82.00	150	4	82.20	15,810	82.20	+0.00(+0.00%)
2024/05/10	21,290	907	83.50	400	3	83.40	21,690	83.50	-0.10(-0.12%)
2024/05/09	18,725	592	80.70	106	6	79.70	18,831	80.10	-0.40(-0.50%)
2024/05/08	9,888	265	78.60	1,168	20	79.30	11,056	79.20	+0.10(+0.13%)
2024/05/07	7,446	311	77.20	350	4	77.30	7,796	77.20	+0.10(+0.13%)
2024/05/06	3,251	658	75.30	0	0		3,251	76.10	()
2024/05/03	3,560	55	76.00	0	0		3,560	76.30	()
2024/05/02	1,401	207	75.80	100	3	75.80	1,501	76.00	-0.20(-0.26%)
2024/04/30	2,697	465	74.40	13	2	75.10	2,710	75.10	+0.00(+0.00%)
2024/04/29	3,056	142	74.90	100	2	75.10	3,156	74.70	+0.40(+0.54%)
2024/04/26	2,730	162	75.20	0	0		2,730	75.20	()
2024/04/25	955	57	75.10	0	0		955	75.20	()
2024/04/24	1,633	112	75.30	2	1	75.10	1,635	75.20	-0.10(-0.13%)
2024/04/23	2,779	91	75.30	25	2	75.10	2,804	75.20	-0.10(-0.13%)
2024/04/22	4,039	193	75.30	0	0		4,039	75.20	()
2024/04/19	6,317	460	76.30	350	7	76.20	6,667	76.20	+0.00(+0.00%)
2024/04/18	3,668	75	77.10	680	3	76.90	4,348	77.30	-0.40(-0.52%)
2024/04/17	18,734	247	77.80	500	7	77.50	19,234	77.90	-0.40(-0.51%)
2024/04/16	11,172	597	74.20	107	3	74.40	11,279	74.50	-0.10(-0.13%)
2024/04/15	0	0		0	0		0		()
2024/04/12	5,138	85	74.30	13	2	74.70	5,151	74.70	+0.00(+0.00%)
2024/04/11	2,893	46	74.20	135	3	74.30	3,028	74.30	+0.00(+0.00%)
2024/04/10	6,264	146	73.50	199	1	73.70	6,463	74.10	-0.40(-0.54%)
2024/04/09	8,353	244	73.10	100	3	72.90	8,453	73.00	-0.10(-0.14%)
2024/04/08	2,900	384	71.00	0	0		2,900	71.00	()
2024/04/03	2,827	161	70.20	585	8	70.60	3,412	71.00	-0.40(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。