依依零股資訊：8147 正淩

依依零股資訊：8147 正淩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,845	61	103.50	405	5	103.00	3,250	103.00	+0.00(+0.00%)
2024/05/16	2,114	46	105.50	250	3	105.50	2,364	105.00	+0.50(+0.48%)
2024/05/15	2,058	39	104.50	500	7	103.50	2,558	104.50	-1.00(-0.96%)
2024/05/14	2,355	45	104.00	300	4	105.00	2,655	103.50	+1.50(+1.45%)
2024/05/13	1,761	36	105.00	0	0		1,761	104.50	()
2024/05/10	1,454	28	104.00	279	4	104.00	1,733	104.50	-0.50(-0.48%)
2024/05/09	10,552	174	104.00	160	5	104.00	10,712	102.50	+1.50(+1.46%)
2024/05/08	4,066	129	111.00	50	1	109.00	4,116	110.00	-1.00(-0.91%)
2024/05/07	9,440	154	113.50	81	1	115.00	9,521	112.50	+2.50(+2.22%)
2024/05/06	12,582	164	111.50	0	0		12,582	111.50	()
2024/05/03	3,220	62	101.00	150	4	101.50	3,370	101.50	+0.00(+0.00%)
2024/05/02	2,347	78	103.50	80	1	105.00	2,427	103.50	+1.50(+1.45%)
2024/04/30	3,797	80	105.50	0	0		3,797	104.50	()
2024/04/29	1,544	60	101.50	0	0		1,544	100.50	()
2024/04/26	3,818	82	98.00	0	0		3,818	98.50	()
2024/04/25	1,892	42	99.10	0	0		1,892	98.50	()
2024/04/24	4,725	197	102.00	0	0		4,725	100.50	()
2024/04/23	3,286	92	97.00	0	0		3,286	96.70	()
2024/04/22	5,893	133	97.00	165	6	98.90	6,058	95.00	+3.90(+4.11%)
2024/04/19	6,925	132	102.00	60	2	102.50	6,985	102.00	+0.50(+0.49%)
2024/04/18	4,265	146	107.00	0	0		4,265	106.50	()
2024/04/17	4,067	90	110.00	200	2	116.00	4,267	109.50	+6.50(+5.94%)
2024/04/16	10,231	181	105.50	81	3	105.50	10,312	105.50	+0.00(+0.00%)
2024/04/15	9,799	183	112.00	500	7	110.00	10,299	111.50	-1.50(-1.35%)
2024/04/12	7,313	164	118.00	145	4	118.50	7,458	117.00	+1.50(+1.28%)
2024/04/11	5,969	89	121.00	94	5	121.00	6,063	120.00	+1.00(+0.83%)
2024/04/10	4,817	99	123.00	14	1	122.00	4,831	122.00	+0.00(+0.00%)
2024/04/09	9,647	184	124.00	400	7	123.50	10,047	123.50	+0.00(+0.00%)
2024/04/08	7,419	383	129.00	220	2	129.00	7,639	128.00	+1.00(+0.78%)
2024/04/03	9,551	220	132.50	31	2	136.50	9,582	133.00	+3.50(+2.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。