| 依依零股資訊：8121 越峰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,331 | 400 | 36.60 | 748 | 7 | 36.80 | 8,079 | 36.80 | +0.00(+0.00%) | ||
| 2024/05/16 | 15,242 | 699 | 36.65 | 749 | 11 | 36.55 | 15,991 | 36.65 | -0.10(-0.27%) | ||
| 2024/05/15 | 16,032 | 324 | 37.00 | 1,570 | 16 | 37.10 | 17,602 | 37.20 | -0.10(-0.27%) | ||
| 2024/05/14 | 6,078 | 128 | 35.65 | 8 | 1 | 35.80 | 6,086 | 35.85 | -0.05(-0.14%) | ||
| 2024/05/13 | 10,248 | 646 | 35.60 | 1,029 | 15 | 35.05 | 11,277 | 35.25 | -0.20(-0.57%) | ||
| 2024/05/10 | 8,136 | 151 | 36.10 | 1,080 | 17 | 35.85 | 9,216 | 36.05 | -0.20(-0.55%) | ||
| 2024/05/09 | 16,564 | 300 | 35.20 | 740 | 14 | 34.80 | 17,304 | 34.80 | +0.00(+0.00%) | ||
| 2024/05/08 | 11,674 | 299 | 36.00 | 753 | 15 | 35.85 | 12,427 | 35.85 | +0.00(+0.00%) | ||
| 2024/05/07 | 14,646 | 621 | 35.90 | 1,266 | 10 | 35.60 | 15,912 | 35.80 | -0.20(-0.56%) | ||
| 2024/05/06 | 22,755 | 732 | 36.95 | 5,697 | 29 | 36.70 | 28,452 | 36.90 | -0.20(-0.54%) | ||
| 2024/05/03 | 22,848 | 256 | 35.00 | 4,853 | 25 | 34.75 | 27,701 | 34.95 | -0.20(-0.57%) | ||
| 2024/05/02 | 2,851 | 205 | 32.35 | 1,600 | 8 | 32.65 | 4,451 | 32.60 | +0.05(+0.15%) | ||
| 2024/04/30 | 7,204 | 145 | 32.60 | 243 | 6 | 32.45 | 7,447 | 32.60 | -0.15(-0.46%) | ||
| 2024/04/29 | 12,880 | 421 | 33.25 | 1,802 | 11 | 33.00 | 14,682 | 33.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,503 | 197 | 31.70 | 639 | 7 | 31.45 | 7,142 | 31.65 | -0.20(-0.63%) | ||
| 2024/04/25 | 10,460 | 311 | 31.50 | 364 | 7 | 31.20 | 10,824 | 31.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,436 | 159 | 29.90 | 50 | 2 | 29.90 | 5,486 | 30.00 | -0.10(-0.33%) | ||
| 2024/04/23 | 4,535 | 127 | 29.50 | 531 | 3 | 29.30 | 5,066 | 29.40 | -0.10(-0.34%) | ||
| 2024/04/22 | 10,424 | 305 | 29.40 | 165 | 5 | 29.20 | 10,589 | 29.00 | +0.20(+0.69%) | ||
| 2024/04/19 | 14,519 | 321 | 31.00 | 616 | 10 | 30.90 | 15,135 | 30.90 | +0.00(+0.00%) | ||
| 2024/04/18 | 14,348 | 356 | 32.20 | 576 | 8 | 32.30 | 14,924 | 32.35 | -0.05(-0.15%) | ||
| 2024/04/17 | 21,039 | 387 | 33.30 | 2,251 | 24 | 33.00 | 23,290 | 33.20 | -0.20(-0.60%) | ||
| 2024/04/16 | 12,983 | 223 | 30.50 | 304 | 6 | 30.10 | 13,287 | 30.30 | -0.20(-0.66%) | ||
| 2024/04/15 | 33,540 | 315 | 32.15 | 3,378 | 15 | 32.15 | 36,918 | 32.15 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,016 | 74 | 29.30 | 447 | 7 | 29.30 | 6,463 | 29.25 | +0.05(+0.17%) | ||
| 2024/04/11 | 4,957 | 79 | 28.80 | 823 | 5 | 28.60 | 5,780 | 28.75 | -0.15(-0.52%) | ||
| 2024/04/10 | 9,167 | 116 | 29.25 | 1,743 | 11 | 29.15 | 10,910 | 29.30 | -0.15(-0.51%) | ||
| 2024/04/09 | 1,746 | 42 | 27.70 | 1,121 | 8 | 27.50 | 2,867 | 27.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,525 | 109 | 27.65 | 743 | 5 | 27.70 | 3,268 | 27.85 | -0.15(-0.54%) | ||
| 2024/04/03 | 4,826 | 84 | 27.35 | 200 | 8 | 27.25 | 5,026 | 27.25 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8121 越峰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言