依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	154	12	24.95	0	0		154	24.65	()
2024/05/16	1,821	38	24.95	1	1	27.10	1,822	24.55	+2.55(+10.39%)
2024/05/15	2,613	121	24.80	112	2	24.75	2,725	24.70	+0.05(+0.20%)
2024/05/14	1,371	49	25.70	0	0		1,371	25.80	()
2024/05/13	684	23	26.45	0	0		684	25.95	()
2024/05/10	484	48	26.10	18	1	26.15	502	25.95	+0.20(+0.77%)
2024/05/09	2,076	32	26.10	314	6	26.00	2,390	26.10	-0.10(-0.38%)
2024/05/08	1,586	39	26.35	276	9	26.10	1,862	26.20	-0.10(-0.38%)
2024/05/07	3,109	135	27.10	50	4	27.10	3,159	27.10	+0.00(+0.00%)
2024/05/06	2,017	80	25.60	1	1	26.15	2,018	25.70	+0.45(+1.75%)
2024/05/03	1,660	30	25.90	2	2	29.10	1,662	25.70	+3.40(+13.23%)
2024/05/02	1,697	56	26.65	0	0		1,697	26.50	()
2024/04/30	2,421	50	26.75	1	1	26.90	2,422	26.90	+0.00(+0.00%)
2024/04/29	1,821	112	27.40	232	5	27.20	2,053	27.30	-0.10(-0.37%)
2024/04/26	1,842	118	27.65	50	2	28.10	1,892	27.60	+0.50(+1.81%)
2024/04/25	3,148	136	27.80	39	6	31.60	3,187	27.70	+3.90(+14.08%)
2024/04/24	4,993	125	29.15	1	1	29.25	4,994	28.75	+0.50(+1.74%)
2024/04/23	6,371	96	27.75	0	0		6,371	27.70	()
2024/04/22	303	9	28.70	0	0		303	28.70	()
2024/04/19	1,261	29	26.30	2	1	26.20	1,263	26.10	+0.10(+0.38%)
2024/04/18	282	21	27.40	0	0		282	27.45	()
2024/04/17	450	66	28.45	441	4	27.30	891	27.30	+0.00(+0.00%)
2024/04/16	2,978	119	26.90	30	2	26.95	3,008	26.85	+0.10(+0.37%)
2024/04/15	1,832	67	29.85	63	3	29.30	1,895	29.10	+0.20(+0.69%)
2024/04/12	1,460	289	29.40	62	3	29.50	1,522	29.70	-0.20(-0.67%)
2024/04/11	1,685	521	29.95	10	10	29.90	1,695	29.35	+0.55(+1.87%)
2024/04/10	3,112	256	29.40	0	0		3,112	29.30	()
2024/04/09	2,135	235	30.55	120	9	30.55	2,255	29.90	+0.65(+2.17%)
2024/04/08	1,210	288	32.95	100	8	32.85	1,310	31.70	+1.15(+3.63%)
2024/04/03	3,466	138	32.90	148	13	32.95	3,614	32.50	+0.45(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。