| 依依零股資訊：8042 金山電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,925 | 130 | 36.10 | 677 | 17 | 35.55 | 5,602 | 35.50 | +0.05(+0.14%) | ||
| 2024/05/16 | 6,621 | 162 | 35.80 | 192 | 17 | 35.70 | 6,813 | 35.60 | +0.10(+0.28%) | ||
| 2024/05/15 | 11,151 | 285 | 35.75 | 754 | 21 | 35.65 | 11,905 | 35.55 | +0.10(+0.28%) | ||
| 2024/05/14 | 6,191 | 181 | 35.80 | 62 | 4 | 35.85 | 6,253 | 35.65 | +0.20(+0.56%) | ||
| 2024/05/13 | 2,869 | 94 | 35.90 | 70 | 3 | 35.85 | 2,939 | 35.85 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,807 | 77 | 36.00 | 369 | 12 | 35.75 | 3,176 | 35.70 | +0.05(+0.14%) | ||
| 2024/05/09 | 2,164 | 79 | 35.80 | 88 | 8 | 35.65 | 2,252 | 35.50 | +0.15(+0.42%) | ||
| 2024/05/08 | 3,739 | 82 | 35.75 | 437 | 21 | 35.50 | 4,176 | 35.70 | -0.20(-0.56%) | ||
| 2024/05/07 | 5,989 | 173 | 35.70 | 191 | 7 | 35.70 | 6,180 | 35.50 | +0.20(+0.56%) | ||
| 2024/05/06 | 7,816 | 211 | 36.05 | 32 | 4 | 36.05 | 7,848 | 35.75 | +0.30(+0.84%) | ||
| 2024/05/03 | 6,020 | 151 | 36.15 | 214 | 11 | 35.90 | 6,234 | 35.95 | -0.05(-0.14%) | ||
| 2024/05/02 | 3,001 | 81 | 35.95 | 271 | 10 | 35.80 | 3,272 | 35.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,402 | 69 | 35.20 | 304 | 14 | 35.00 | 1,706 | 35.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,846 | 163 | 35.05 | 497 | 9 | 35.00 | 5,343 | 34.95 | +0.05(+0.14%) | ||
| 2024/04/26 | 8,271 | 239 | 34.85 | 1,096 | 45 | 34.65 | 9,367 | 34.65 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,636 | 302 | 35.05 | 335 | 16 | 34.80 | 7,971 | 34.75 | +0.05(+0.14%) | ||
| 2024/04/24 | 3,984 | 108 | 35.10 | 11 | 1 | 35.15 | 3,995 | 34.80 | +0.35(+1.01%) | ||
| 2024/04/23 | 7,170 | 189 | 35.20 | 0 | 0 | 7,170 | 34.95 | () | |||
| 2024/04/22 | 4,421 | 133 | 35.25 | 24 | 3 | 35.65 | 4,445 | 35.65 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,678 | 267 | 35.20 | 2 | 2 | 35.20 | 7,680 | 34.70 | +0.50(+1.44%) | ||
| 2024/04/18 | 5,861 | 183 | 35.55 | 344 | 14 | 35.45 | 6,205 | 35.45 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,554 | 58 | 35.85 | 256 | 6 | 35.85 | 1,810 | 35.55 | +0.30(+0.84%) | ||
| 2024/04/16 | 3,921 | 115 | 35.60 | 360 | 16 | 35.55 | 4,281 | 35.55 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,508 | 130 | 35.90 | 181 | 3 | 36.05 | 4,689 | 35.95 | +0.10(+0.28%) | ||
| 2024/04/12 | 2,744 | 73 | 36.00 | 609 | 9 | 36.00 | 3,353 | 35.80 | +0.20(+0.56%) | ||
| 2024/04/11 | 2,621 | 77 | 36.30 | 54 | 3 | 36.30 | 2,675 | 36.05 | +0.25(+0.69%) | ||
| 2024/04/10 | 6,722 | 180 | 36.25 | 376 | 10 | 35.95 | 7,098 | 35.70 | +0.25(+0.70%) | ||
| 2024/04/09 | 2,524 | 90 | 36.00 | 94 | 6 | 35.90 | 2,618 | 35.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,103 | 387 | 35.45 | 909 | 31 | 35.30 | 6,012 | 35.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,075 | 125 | 35.70 | 116 | 3 | 35.65 | 4,191 | 35.70 | -0.05(-0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8042 金山電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言