| 依依零股資訊：6275 元山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,903 | 117 | 59.70 | 0 | 0 | 4,903 | 59.20 | () | |||
| 2024/05/16 | 5,809 | 113 | 59.00 | 200 | 1 | 59.20 | 6,009 | 58.60 | +0.60(+1.02%) | ||
| 2024/05/15 | 3,934 | 93 | 59.50 | 150 | 5 | 60.20 | 4,084 | 59.30 | +0.90(+1.52%) | ||
| 2024/05/14 | 4,556 | 212 | 59.60 | 4 | 2 | 59.60 | 4,560 | 59.20 | +0.40(+0.68%) | ||
| 2024/05/13 | 5,676 | 151 | 59.60 | 133 | 6 | 59.30 | 5,809 | 59.60 | -0.30(-0.50%) | ||
| 2024/05/10 | 4,657 | 79 | 60.50 | 192 | 11 | 60.40 | 4,849 | 60.40 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,710 | 233 | 60.70 | 91 | 5 | 60.30 | 3,801 | 60.30 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,387 | 78 | 61.40 | 201 | 4 | 61.30 | 3,588 | 61.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,169 | 164 | 61.70 | 401 | 8 | 61.30 | 4,570 | 61.70 | -0.40(-0.65%) | ||
| 2024/05/06 | 6,616 | 234 | 62.00 | 101 | 6 | 61.50 | 6,717 | 61.90 | -0.40(-0.65%) | ||
| 2024/05/03 | 9,002 | 190 | 61.30 | 278 | 10 | 61.40 | 9,280 | 61.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 10,267 | 973 | 62.80 | 110 | 2 | 63.20 | 10,377 | 62.60 | +0.60(+0.96%) | ||
| 2024/04/30 | 23,004 | 568 | 63.00 | 798 | 12 | 63.40 | 23,802 | 63.30 | +0.10(+0.16%) | ||
| 2024/04/29 | 14,959 | 598 | 61.30 | 979 | 6 | 62.70 | 15,938 | 61.70 | +1.00(+1.62%) | ||
| 2024/04/26 | 25,474 | 508 | 63.00 | 183 | 5 | 62.90 | 25,657 | 62.40 | +0.50(+0.80%) | ||
| 2024/04/25 | 16,099 | 272 | 60.70 | 356 | 5 | 60.20 | 16,455 | 60.10 | +0.10(+0.17%) | ||
| 2024/04/24 | 10,386 | 212 | 59.60 | 326 | 7 | 59.50 | 10,712 | 59.30 | +0.20(+0.34%) | ||
| 2024/04/23 | 3,246 | 48 | 55.40 | 160 | 5 | 55.20 | 3,406 | 55.40 | -0.20(-0.36%) | ||
| 2024/04/22 | 5,957 | 137 | 54.70 | 100 | 4 | 54.50 | 6,057 | 54.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,605 | 149 | 57.00 | 340 | 11 | 56.90 | 8,945 | 56.60 | +0.30(+0.53%) | ||
| 2024/04/18 | 6,138 | 83 | 58.70 | 157 | 7 | 58.30 | 6,295 | 58.50 | -0.20(-0.34%) | ||
| 2024/04/17 | 5,581 | 85 | 58.50 | 213 | 7 | 57.60 | 5,794 | 57.70 | -0.10(-0.17%) | ||
| 2024/04/16 | 13,043 | 186 | 56.30 | 117 | 8 | 56.30 | 13,160 | 56.40 | -0.10(-0.18%) | ||
| 2024/04/15 | 9,735 | 164 | 58.70 | 100 | 3 | 59.40 | 9,835 | 58.30 | +1.10(+1.89%) | ||
| 2024/04/12 | 8,084 | 120 | 60.90 | 0 | 0 | 8,084 | 60.00 | () | |||
| 2024/04/11 | 10,560 | 189 | 59.40 | 550 | 3 | 59.40 | 11,110 | 58.90 | +0.50(+0.85%) | ||
| 2024/04/10 | 6,384 | 373 | 60.60 | 506 | 11 | 60.20 | 6,890 | 60.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,719 | 143 | 60.90 | 81 | 4 | 61.10 | 8,800 | 61.10 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,803 | 388 | 61.70 | 160 | 4 | 61.70 | 7,963 | 61.20 | +0.50(+0.82%) | ||
| 2024/04/03 | 14,167 | 225 | 62.00 | 58 | 6 | 62.00 | 14,225 | 61.20 | +0.80(+1.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6275 元山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言