| 依依零股資訊：6261 久元 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,398 | 70 | 75.10 | 0 | 0 | 4,398 | 75.50 | () | |||
| 2024/05/16 | 6,143 | 118 | 75.50 | 234 | 8 | 75.40 | 6,377 | 75.30 | +0.10(+0.13%) | ||
| 2024/05/15 | 1,879 | 161 | 75.60 | 0 | 0 | 1,879 | 75.90 | () | |||
| 2024/05/14 | 3,092 | 197 | 75.70 | 2 | 2 | 75.40 | 3,094 | 75.80 | -0.40(-0.53%) | ||
| 2024/05/13 | 7,635 | 326 | 75.00 | 205 | 5 | 75.20 | 7,840 | 75.10 | +0.10(+0.13%) | ||
| 2024/05/10 | 2,511 | 143 | 75.70 | 115 | 10 | 75.40 | 2,626 | 75.70 | -0.30(-0.40%) | ||
| 2024/05/09 | 5,110 | 165 | 75.30 | 325 | 2 | 75.40 | 5,435 | 75.20 | +0.20(+0.27%) | ||
| 2024/05/08 | 4,630 | 70 | 75.20 | 320 | 6 | 74.60 | 4,950 | 74.90 | -0.30(-0.40%) | ||
| 2024/05/07 | 3,336 | 77 | 75.10 | 243 | 6 | 75.20 | 3,579 | 75.20 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,825 | 203 | 75.90 | 62 | 3 | 76.10 | 3,887 | 75.30 | +0.80(+1.06%) | ||
| 2024/05/03 | 5,216 | 131 | 76.40 | 47 | 10 | 76.60 | 5,263 | 76.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 13,506 | 464 | 76.70 | 380 | 8 | 77.30 | 13,886 | 76.40 | +0.90(+1.18%) | ||
| 2024/04/30 | 5,915 | 139 | 74.60 | 560 | 10 | 74.60 | 6,475 | 74.80 | -0.20(-0.27%) | ||
| 2024/04/29 | 3,448 | 207 | 74.30 | 250 | 11 | 74.10 | 3,698 | 74.40 | -0.30(-0.40%) | ||
| 2024/04/26 | 2,454 | 87 | 74.10 | 200 | 2 | 74.30 | 2,654 | 73.60 | +0.70(+0.95%) | ||
| 2024/04/25 | 1,907 | 116 | 74.00 | 203 | 7 | 73.60 | 2,110 | 73.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,586 | 124 | 74.10 | 273 | 13 | 73.90 | 3,859 | 73.90 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,634 | 75 | 72.30 | 171 | 4 | 72.10 | 2,805 | 72.50 | -0.40(-0.55%) | ||
| 2024/04/22 | 4,878 | 166 | 71.60 | 371 | 4 | 71.20 | 5,249 | 71.50 | -0.30(-0.42%) | ||
| 2024/04/19 | 8,143 | 699 | 72.10 | 281 | 9 | 71.80 | 8,424 | 71.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 7,502 | 621 | 74.00 | 91 | 10 | 74.00 | 7,593 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,762 | 520 | 73.80 | 233 | 39 | 73.80 | 6,995 | 73.90 | -0.10(-0.14%) | ||
| 2024/04/16 | 13,313 | 1,051 | 71.90 | 107 | 24 | 71.90 | 13,420 | 71.50 | +0.40(+0.56%) | ||
| 2024/04/15 | 6,450 | 644 | 73.30 | 390 | 14 | 73.00 | 6,840 | 73.40 | -0.40(-0.54%) | ||
| 2024/04/12 | 8,398 | 852 | 74.00 | 505 | 19 | 74.00 | 8,903 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 10,936 | 719 | 74.90 | 41 | 10 | 75.00 | 10,977 | 75.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,217 | 406 | 74.20 | 1,161 | 12 | 74.60 | 7,378 | 74.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,551 | 218 | 74.00 | 458 | 14 | 74.40 | 7,009 | 74.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,767 | 515 | 74.50 | 318 | 18 | 74.40 | 14,085 | 74.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 8,571 | 277 | 74.20 | 435 | 17 | 74.50 | 9,006 | 74.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6261 久元
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言