依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,714	72	36.80	359	4	36.95	3,073	37.00	-0.05(-0.14%)
2024/05/16	1,417	58	35.45	11	2	35.65	1,428	35.45	+0.20(+0.56%)
2024/05/15	3,707	71	35.50	1	1	35.25	3,708	35.45	-0.20(-0.56%)
2024/05/14	8,560	220	36.50	4	4	36.20	8,564	36.20	+0.00(+0.00%)
2024/05/13	1,794	48	34.30	17	8	34.30	1,811	34.30	+0.00(+0.00%)
2024/05/10	1,782	50	31.10	369	5	31.60	2,151	31.20	+0.40(+1.28%)
2024/05/09	1,516	28	32.00	0	0		1,516	31.90	()
2024/05/08	502	22	32.30	100	1	32.30	602	32.30	+0.00(+0.00%)
2024/05/07	1,149	35	32.70	2	2	32.60	1,151	32.60	+0.00(+0.00%)
2024/05/06	3,204	53	33.55	0	0		3,204	33.00	()
2024/05/03	291	21	34.35	0	0		291	34.25	()
2024/05/02	1,438	63	34.55	501	6	34.45	1,939	34.35	+0.10(+0.29%)
2024/04/30	1,673	231	34.30	1	1	34.30	1,674	34.30	+0.00(+0.00%)
2024/04/29	378	60	34.25	0	0		378	34.10	()
2024/04/26	619	58	34.60	1	1	34.20	620	34.30	-0.10(-0.29%)
2024/04/25	1,196	75	33.60	265	4	33.40	1,461	33.60	-0.20(-0.60%)
2024/04/24	1,095	23	35.05	80	2	35.00	1,175	35.00	+0.00(+0.00%)
2024/04/23	893	51	32.50	0	0		893	32.80	()
2024/04/22	3,882	242	32.45	5	4	32.10	3,887	32.10	+0.00(+0.00%)
2024/04/19	6,323	224	32.75	7	4	32.55	6,330	32.55	+0.00(+0.00%)
2024/04/18	1,459	182	34.40	8	4	35.05	1,467	34.40	+0.65(+1.89%)
2024/04/17	4,590	501	35.60	49	24	35.50	4,639	35.25	+0.25(+0.71%)
2024/04/16	4,427	305	35.40	12	3	35.55	4,439	35.45	+0.10(+0.28%)
2024/04/15	12,423	513	37.55	6	6	39.80	12,429	37.00	+2.80(+7.57%)
2024/04/12	4,771	53	38.40	5	1	38.40	4,776	38.40	+0.00(+0.00%)
2024/04/11	4,109	81	34.95	0	0		4,109	34.95	()
2024/04/10	518	98	33.00	144	7	33.00	662	31.80	+1.20(+3.77%)
2024/04/09	495	85	31.95	4	4	31.40	499	31.05	+0.35(+1.13%)
2024/04/08	1,160	195	31.90	5	4	31.60	1,165	31.25	+0.35(+1.12%)
2024/04/03	1,223	93	31.80	6	6	31.90	1,229	31.55	+0.35(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。