依依零股資訊:6221 晉泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 174 | 20 | 84.90 | 83 | 4 | 84.60 | 257 | 85.20 | -0.60(-0.70%) | ||
2024/05/16 | 1,387 | 40 | 84.90 | 147 | 2 | 84.20 | 1,534 | 85.00 | -0.80(-0.94%) | ||
2024/05/15 | 109 | 15 | 84.90 | 908 | 5 | 84.20 | 1,017 | 85.00 | -0.80(-0.94%) | ||
2024/05/14 | 530 | 29 | 84.50 | 343 | 7 | 84.00 | 873 | 84.70 | -0.70(-0.83%) | ||
2024/05/13 | 1,118 | 64 | 83.50 | 209 | 5 | 84.00 | 1,327 | 84.40 | -0.40(-0.47%) | ||
2024/05/10 | 228 | 27 | 84.50 | 35 | 8 | 84.50 | 263 | 84.70 | -0.20(-0.24%) | ||
2024/05/09 | 1,144 | 25 | 84.10 | 19 | 3 | 84.00 | 1,163 | 84.30 | -0.30(-0.36%) | ||
2024/05/08 | 148 | 14 | 84.60 | 721 | 5 | 84.00 | 869 | 84.80 | -0.80(-0.94%) | ||
2024/05/07 | 644 | 49 | 84.50 | 5 | 2 | 84.90 | 649 | 84.80 | +0.10(+0.12%) | ||
2024/05/06 | 2,023 | 63 | 84.00 | 1,098 | 10 | 84.00 | 3,121 | 84.50 | -0.50(-0.59%) | ||
2024/05/03 | 1,228 | 45 | 83.40 | 64 | 8 | 83.50 | 1,292 | 83.70 | -0.20(-0.24%) | ||
2024/05/02 | 2,202 | 242 | 82.20 | 859 | 6 | 82.20 | 3,061 | 83.10 | -0.90(-1.08%) | ||
2024/04/30 | 1,315 | 81 | 82.50 | 102 | 5 | 82.30 | 1,417 | 82.70 | -0.40(-0.48%) | ||
2024/04/29 | 857 | 163 | 82.50 | 31 | 2 | 82.30 | 888 | 82.30 | +0.00(+0.00%) | ||
2024/04/26 | 393 | 78 | 81.80 | 50 | 4 | 81.70 | 443 | 82.20 | -0.50(-0.61%) | ||
2024/04/25 | 452 | 32 | 82.00 | 0 | 0 | 452 | 82.50 | () | |||
2024/04/24 | 2,092 | 74 | 82.10 | 104 | 4 | 82.00 | 2,196 | 82.50 | -0.50(-0.61%) | ||
2024/04/23 | 2,516 | 76 | 81.50 | 258 | 5 | 81.00 | 2,774 | 81.80 | -0.80(-0.98%) | ||
2024/04/22 | 2,322 | 214 | 81.80 | 142 | 4 | 81.00 | 2,464 | 81.80 | -0.80(-0.98%) | ||
2024/04/19 | 2,446 | 65 | 80.10 | 1 | 1 | 80.00 | 2,447 | 80.20 | -0.20(-0.25%) | ||
2024/04/18 | 1,126 | 66 | 79.90 | 223 | 7 | 80.10 | 1,349 | 80.10 | +0.00(+0.00%) | ||
2024/04/17 | 762 | 48 | 79.90 | 7 | 7 | 80.10 | 769 | 79.90 | +0.20(+0.25%) | ||
2024/04/16 | 1,156 | 194 | 79.60 | 95 | 8 | 79.30 | 1,251 | 80.10 | -0.80(-1.00%) | ||
2024/04/15 | 225 | 144 | 79.90 | 72 | 13 | 80.00 | 297 | 80.30 | -0.30(-0.37%) | ||
2024/04/12 | 703 | 73 | 79.90 | 67 | 3 | 79.90 | 770 | 80.20 | -0.30(-0.37%) | ||
2024/04/11 | 1,887 | 338 | 80.00 | 16 | 3 | 80.00 | 1,903 | 80.20 | -0.20(-0.25%) | ||
2024/04/10 | 3,185 | 525 | 80.30 | 250 | 39 | 80.30 | 3,435 | 80.30 | +0.00(+0.00%) | ||
2024/04/09 | 694 | 245 | 80.10 | 7 | 7 | 80.10 | 701 | 80.10 | +0.00(+0.00%) | ||
2024/04/08 | 1,760 | 567 | 80.00 | 48 | 17 | 79.20 | 1,808 | 80.10 | -0.90(-1.12%) | ||
2024/04/03 | 1,037 | 148 | 79.70 | 3 | 3 | 83.00 | 1,040 | 80.10 | +2.90(+3.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6221 晉泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言