| 依依零股資訊：6219 富旺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,423 | 319 | 41.65 | 2,287 | 11 | 41.65 | 9,710 | 41.65 | +0.00(+0.00%) | ||
| 2024/05/16 | 8,331 | 219 | 40.15 | 0 | 0 | 8,331 | 40.10 | () | |||
| 2024/05/15 | 5,282 | 371 | 39.20 | 220 | 2 | 39.10 | 5,502 | 39.10 | +0.00(+0.00%) | ||
| 2024/05/14 | 25,550 | 2,652 | 39.20 | 1,319 | 7 | 39.80 | 26,869 | 39.20 | +0.60(+1.53%) | ||
| 2024/05/13 | 9,735 | 893 | 41.70 | 582 | 6 | 41.70 | 10,317 | 41.60 | +0.10(+0.24%) | ||
| 2024/05/10 | 8,392 | 335 | 42.45 | 0 | 0 | 8,392 | 42.40 | () | |||
| 2024/05/09 | 20,341 | 1,957 | 41.65 | 1,482 | 14 | 42.05 | 21,823 | 42.20 | -0.15(-0.36%) | ||
| 2024/05/08 | 14,687 | 915 | 43.40 | 1,771 | 13 | 43.40 | 16,458 | 43.65 | -0.25(-0.57%) | ||
| 2024/05/07 | 35,315 | 2,568 | 44.40 | 1,866 | 19 | 44.30 | 37,181 | 44.55 | -0.25(-0.56%) | ||
| 2024/05/06 | 23,783 | 1,012 | 45.90 | 4,593 | 22 | 45.70 | 28,376 | 45.90 | -0.20(-0.44%) | ||
| 2024/05/03 | 34,440 | 294 | 45.20 | 5,771 | 35 | 44.80 | 40,211 | 45.10 | -0.30(-0.67%) | ||
| 2024/05/02 | 21,334 | 534 | 42.50 | 3,626 | 22 | 42.20 | 24,960 | 42.45 | -0.25(-0.59%) | ||
| 2024/04/30 | 10,801 | 446 | 41.70 | 1,584 | 17 | 41.40 | 12,385 | 41.65 | -0.25(-0.60%) | ||
| 2024/04/29 | 28,013 | 492 | 42.00 | 1,140 | 9 | 41.40 | 29,153 | 41.50 | -0.10(-0.24%) | ||
| 2024/04/26 | 8,886 | 191 | 40.65 | 2,139 | 9 | 40.55 | 11,025 | 40.80 | -0.25(-0.61%) | ||
| 2024/04/25 | 10,873 | 504 | 40.10 | 759 | 6 | 40.10 | 11,632 | 40.15 | -0.05(-0.12%) | ||
| 2024/04/24 | 8,516 | 360 | 39.20 | 787 | 10 | 39.15 | 9,303 | 39.15 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,470 | 499 | 39.30 | 500 | 5 | 39.20 | 8,970 | 39.20 | +0.00(+0.00%) | ||
| 2024/04/22 | 24,441 | 2,323 | 39.45 | 3,474 | 17 | 39.15 | 27,915 | 39.35 | -0.20(-0.51%) | ||
| 2024/04/19 | 25,298 | 1,611 | 40.50 | 3,206 | 14 | 40.35 | 28,504 | 40.75 | -0.40(-0.98%) | ||
| 2024/04/18 | 34,569 | 452 | 40.70 | 4,239 | 24 | 40.90 | 38,808 | 41.20 | -0.30(-0.73%) | ||
| 2024/04/17 | 5,706 | 589 | 38.35 | 900 | 6 | 38.30 | 6,606 | 38.30 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,258 | 998 | 37.80 | 866 | 8 | 37.80 | 15,124 | 38.00 | -0.20(-0.53%) | ||
| 2024/04/15 | 26,629 | 2,199 | 38.40 | 942 | 11 | 38.35 | 27,571 | 38.30 | +0.05(+0.13%) | ||
| 2024/04/12 | 27,155 | 833 | 39.00 | 1,410 | 11 | 38.80 | 28,565 | 38.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,698 | 929 | 38.55 | 883 | 4 | 38.25 | 14,581 | 38.45 | -0.20(-0.52%) | ||
| 2024/04/10 | 10,040 | 291 | 38.45 | 441 | 1 | 38.30 | 10,481 | 38.35 | -0.05(-0.13%) | ||
| 2024/04/09 | 18,387 | 1,451 | 37.55 | 765 | 4 | 37.65 | 19,152 | 37.60 | +0.05(+0.13%) | ||
| 2024/04/08 | 5,872 | 178 | 38.55 | 1,771 | 15 | 38.50 | 7,643 | 38.55 | -0.05(-0.13%) | ||
| 2024/04/03 | 10,540 | 230 | 38.60 | 1,797 | 11 | 38.55 | 12,337 | 38.50 | +0.05(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6219 富旺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言