依依零股資訊：6212 理銘

依依零股資訊：6212 理銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	69	6	78.00	11	2	77.90	80	78.10	-0.20(-0.26%)
2024/05/16	27	3	82.30	0	0		27	77.10	()
2024/05/15	4	1	81.00	8	1	73.90	12	76.00	-2.10(-2.76%)
2024/05/14	395	42	76.10	0	0		395	74.50	()
2024/05/13	1,762	18	71.90	0	0		1,762	74.50	()
2024/05/10	1,169	29	80.00	406	3	74.00	1,575	73.20	+0.80(+1.09%)
2024/05/09	116	19	78.00	0	0		116	78.20	()
2024/05/08	6	2	80.60	0	0		6	80.90	()
2024/05/07	571	7	80.20	0	0		571	81.20	()
2024/05/06	848	10	83.20	500	1	82.50	1,348	83.10	-0.60(-0.72%)
2024/05/03	173	7	83.00	500	1	82.80	673	83.00	-0.20(-0.24%)
2024/05/02	72	2	82.00	0	0		72	83.00	()
2024/04/30	729	51	82.10	43	1	82.00	772	82.00	+0.00(+0.00%)
2024/04/29	32	4	82.50	0	0		32	82.90	()
2024/04/26	1,276	30	80.70	12	1	81.50	1,288	81.50	+0.00(+0.00%)
2024/04/25	325	5	82.90	700	2	82.60	1,025	82.60	+0.00(+0.00%)
2024/04/24	737	12	85.00	250	2	83.50	987	84.00	-0.50(-0.60%)
2024/04/23	172	9	84.30	724	4	84.00	896	84.00	+0.00(+0.00%)
2024/04/22	1,467	392	84.40	778	5	82.80	2,245	83.30	-0.50(-0.60%)
2024/04/19	947	137	81.20	44	2	81.30	991	81.40	-0.10(-0.12%)
2024/04/18	870	25	80.30	50	1	80.90	920	80.90	+0.00(+0.00%)
2024/04/17	767	116	79.70	1,020	6	79.00	1,787	80.00	-1.00(-1.25%)
2024/04/16	347	13	77.30	0	0		347	77.50	()
2024/04/15	787	182	77.80	93	3	79.00	880	78.90	+0.10(+0.13%)
2024/04/12	941	28	75.80	20	2	76.00	961	76.20	-0.20(-0.26%)
2024/04/11	1,883	30	70.70	1	1	72.60	1,884	73.00	-0.40(-0.55%)
2024/04/10	38	7	69.00	825	4	68.60	863	69.00	-0.40(-0.58%)
2024/04/09	72	2	71.80	0	0		72	68.50	()
2024/04/08	1,050	26	68.80	10	1	68.00	1,060	68.50	-0.50(-0.73%)
2024/04/03	51	5	63.00	0	0		51	64.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。