依依零股資訊：6211 福登

依依零股資訊：福登(6211) 更新日期：2015/12/31
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2015/12/31	744	3	21.30	21.40	-0.10 (-0.47%)	65,212	21.30	35,729	21.35
2015/12/30	759	3	21.30	21.30	+0.00 (+0.00%)	62,756	21.30	26,789	21.50
2015/12/29	544	10	21.25	21.30	-0.05 (-0.23%)	60,400	21.25	6,459	21.90
2015/12/28	0	0		21.25		70,949	21.10	18,239	21.25
2015/12/25	0	0		21.25		24,975	21.15	157	21.40
2015/12/24	2,099	5	21.15	21.20	-0.05 (-0.24%)	22,877	21.15	17,879	21.50
2015/12/23	527	3	21.20	21.20	+0.00 (+0.00%)	3,470	21.20	17,159	21.50
2015/12/22	155	1	21.15	21.20	-0.05 (-0.24%)	41,803	21.15	59	21.70
2015/12/21	20	1	21.15	21.15	+0.00 (+0.00%)	39,899	21.15	59	21.50
2015/12/18	650	1	21.15	21.25	-0.10 (-0.47%)	1,998	21.10	13,651	21.15
2015/12/17	0	0		21.15		32,526	21.15	14,603	21.50
2015/12/16	3	1	21.15	21.15	+0.00 (+0.00%)	15,900	21.15	8,969	21.50
2015/12/15	1,813	4	21.10	21.15	-0.05 (-0.24%)	21,281	21.10	8,612	21.15
2015/12/14	828	3	21.15	21.25	-0.10 (-0.47%)	22,276	21.15	8,612	21.25
2015/12/11	688	3	21.10	21.15	-0.05 (-0.24%)	30,967	21.10	14,045	21.50
2015/12/10	469	4	21.10	21.20	-0.10 (-0.47%)	22,005	21.10	9,680	21.15
2015/12/09	1,180	5	21.05	21.20	-0.15 (-0.71%)	11,366	21.05	1,009	21.20
2015/12/08	0	0		21.30		9,549	21.10	8,609	21.50
2015/12/07	0	0		21.20		17,717	21.05	8,609	21.50
2015/12/04	0	0		21.20		14,544	21.05	8,609	21.50
2015/12/03	0	0		21.15		11,547	21.05	8,609	21.50
2015/12/02	0	0		21.20		12,546	21.05	8,609	21.50
2015/12/01	0	0		21.25		14,544	21.10	8,609	21.50
2015/11/30	0	0		21.20		2,997	21.10	8,159	21.50
2015/11/27	0	0		21.20		1,998	21.05	12,155	21.50
2015/11/26	0	0		21.15		15,093	20.95	14,153	21.50
2015/11/25	0	0		21.15		19,197	21.00	8,159	21.50
2015/11/24	315	2	21.05	21.15	-0.10 (-0.47%)	3,681	21.05	7,859	21.45
2015/11/23	0	0		21.15		3,996	21.05	59	22.00
2015/11/20	0	0		21.10		8,991	21.00	8,159	21.50
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。