依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	21,548	1,577	67.60	1,799	14	67.90	23,347	67.90	+0.00(+0.00%)
2024/05/16	42,627	4,377	67.20	1,550	22	68.00	44,177	67.60	+0.40(+0.59%)
2024/05/15	39,012	3,819	64.90	3,850	34	64.90	42,862	64.80	+0.10(+0.15%)
2024/05/14	56,068	6,162	62.40	3,484	33	62.40	59,552	62.50	-0.10(-0.16%)
2024/05/13	48,323	8,468	65.40	3,253	29	65.60	51,576	65.60	+0.00(+0.00%)
2024/05/10	47,802	7,013	68.70	2,517	23	68.60	50,319	68.80	-0.20(-0.29%)
2024/05/09	32,946	4,881	70.80	3,438	43	70.80	36,384	70.80	+0.00(+0.00%)
2024/05/08	25,463	392	72.70	4,512	28	71.80	29,975	72.20	-0.40(-0.55%)
2024/05/07	45,043	709	71.20	3,541	52	71.20	48,584	71.30	-0.10(-0.14%)
2024/05/06	71,334	478	74.40	21,727	79	74.40	93,061	74.40	+0.00(+0.00%)
2024/05/03	51,222	753	68.10	5,015	29	67.40	56,237	67.70	-0.30(-0.44%)
2024/05/02	37,093	1,965	65.90	8,944	49	65.90	46,037	66.10	-0.20(-0.30%)
2024/04/30	40,004	3,672	63.00	3,107	28	62.70	43,111	63.00	-0.30(-0.48%)
2024/04/29	34,877	599	63.10	4,967	33	63.10	39,844	63.10	+0.00(+0.00%)
2024/04/26	102,982	10,852	65.40	8,065	66	64.80	111,047	65.20	-0.40(-0.61%)
2024/04/25	102,675	3,332	67.50	39,944	123	67.50	142,619	67.50	+0.00(+0.00%)
2024/04/24	31,121	377	61.60	5,803	39	61.00	36,924	61.40	-0.40(-0.65%)
2024/04/23	25,276	337	57.50	3,583	25	57.40	28,859	57.60	-0.20(-0.35%)
2024/04/22	23,276	649	53.40	1,327	33	53.40	24,603	53.40	+0.00(+0.00%)
2024/04/19	25,844	453	58.50	1,154	26	58.50	26,998	58.70	-0.20(-0.34%)
2024/04/18	17,722	605	61.10	3,129	28	60.50	20,851	60.80	-0.30(-0.49%)
2024/04/17	32,242	618	61.60	3,260	66	61.40	35,502	61.40	+0.00(+0.00%)
2024/04/16	31,911	604	58.80	2,977	36	58.00	34,888	58.60	-0.60(-1.02%)
2024/04/15	25,556	606	61.30	12,054	74	61.00	37,610	61.50	-0.50(-0.81%)
2024/04/12	56,388	695	62.60	8,874	56	59.10	65,262	62.40	-3.30(-5.29%)
2024/04/11	49,498	567	58.50	13,459	72	58.70	62,957	58.80	-0.10(-0.17%)
2024/04/10	80,105	1,035	56.70	13,291	89	56.50	93,396	56.60	-0.10(-0.18%)
2024/04/09	97,483	1,207	60.50	20,539	109	60.00	118,022	60.50	-0.50(-0.83%)
2024/04/08	156,317	3,764	56.60	48,807	126	56.60	205,124	56.60	+0.00(+0.00%)
2024/04/03	74,133	3,616	50.80	25,410	165	51.00	99,543	51.50	-0.50(-0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。