依依零股資訊：6023 元大期

依依零股資訊：6023 元大期
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,672	304	90.30	350	6	90.30	7,022	89.80	+0.50(+0.56%)
2024/05/16	12,568	439	90.10	635	11	90.10	13,203	90.50	-0.40(-0.44%)
2024/05/15	16,895	361	90.20	783	14	90.00	17,678	90.10	-0.10(-0.11%)
2024/05/14	5,007	97	87.70	51	3	87.60	5,058	87.90	-0.30(-0.34%)
2024/05/13	6,174	278	87.60	260	11	87.70	6,434	87.70	+0.00(+0.00%)
2024/05/10	3,794	89	86.00	12	4	86.30	3,806	86.00	+0.30(+0.35%)
2024/05/09	13,492	250	84.40	211	9	84.40	13,703	84.30	+0.10(+0.12%)
2024/05/08	5,912	151	87.20	1,807	26	86.40	7,719	86.90	-0.50(-0.58%)
2024/05/07	9,615	338	88.00	1,257	13	88.10	10,872	88.10	+0.00(+0.00%)
2024/05/06	12,446	246	86.30	1,204	14	86.60	13,650	86.60	+0.00(+0.00%)
2024/05/03	4,820	80	82.80	320	4	83.10	5,140	83.00	+0.10(+0.12%)
2024/05/02	7,374	165	82.50	183	7	82.80	7,557	82.50	+0.30(+0.36%)
2024/04/30	5,350	94	82.00	39	6	81.70	5,389	81.80	-0.10(-0.12%)
2024/04/29	2,893	71	80.50	884	15	80.00	3,777	80.00	+0.00(+0.00%)
2024/04/26	1,914	40	80.60	1	1	80.60	1,915	80.30	+0.30(+0.37%)
2024/04/25	1,403	132	80.50	100	2	80.60	1,503	80.40	+0.20(+0.25%)
2024/04/24	2,678	68	80.80	293	4	81.00	2,971	80.60	+0.40(+0.50%)
2024/04/23	2,511	87	80.60	27	2	80.30	2,538	80.30	+0.00(+0.00%)
2024/04/22	4,417	84	80.50	0	0		4,417	80.60	()
2024/04/19	5,922	351	79.60	404	7	80.00	6,326	79.70	+0.30(+0.38%)
2024/04/18	3,848	76	80.50	382	9	80.20	4,230	80.20	+0.00(+0.00%)
2024/04/17	3,401	63	79.90	70	5	79.20	3,471	78.90	+0.30(+0.38%)
2024/04/16	8,903	176	78.30	581	16	78.00	9,484	78.00	+0.00(+0.00%)
2024/04/15	3,112	76	80.00	0	0		3,112	79.80	()
2024/04/12	2,888	57	80.50	372	4	80.10	3,260	80.00	+0.10(+0.12%)
2024/04/11	1,822	51	80.00	623	15	79.80	2,445	79.80	+0.00(+0.00%)
2024/04/10	7,324	129	80.10	355	15	79.80	7,679	79.80	+0.00(+0.00%)
2024/04/09	3,290	72	81.30	42	3	81.30	3,332	80.70	+0.60(+0.74%)
2024/04/08	3,876	77	80.70	140	4	81.40	4,016	80.40	+1.00(+1.24%)
2024/04/03	1,461	54	80.30	0	0		1,461	80.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。