依依零股資訊：5880 合庫金

依依零股資訊：5880 合庫金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	72,416	839	26.70	13,917	124	26.60	86,333	26.60	+0.00(+0.00%)
2024/05/16	109,192	935	26.60	13,002	122	26.60	122,194	26.70	-0.10(-0.37%)
2024/05/15	108,930	1,144	26.45	14,319	133	26.45	123,249	26.40	+0.05(+0.19%)
2024/05/14	70,080	949	26.50	12,259	131	26.35	82,339	26.35	+0.00(+0.00%)
2024/05/13	77,885	1,401	26.55	19,311	179	26.60	97,196	26.60	+0.00(+0.00%)
2024/05/10	85,979	869	26.55	17,071	126	26.55	103,050	26.60	-0.05(-0.19%)
2024/05/09	95,784	2,304	26.45	10,197	102	26.40	105,981	26.30	+0.10(+0.38%)
2024/05/08	77,164	2,930	26.65	11,693	105	26.70	88,857	26.70	+0.00(+0.00%)
2024/05/07	73,828	1,609	26.70	12,878	135	26.65	86,706	26.70	-0.05(-0.19%)
2024/05/06	189,404	2,206	26.70	17,907	171	26.70	207,311	26.70	+0.00(+0.00%)
2024/05/03	97,543	1,619	26.45	10,244	114	26.45	107,787	26.40	+0.05(+0.19%)
2024/05/02	104,447	1,031	26.45	21,125	178	26.45	125,572	26.45	+0.00(+0.00%)
2024/04/30	64,794	1,466	26.30	9,093	78	26.30	73,887	26.20	+0.10(+0.38%)
2024/04/29	125,688	1,401	26.30	16,823	138	26.30	142,511	26.40	-0.10(-0.38%)
2024/04/26	55,892	722	25.90	11,350	109	25.90	67,242	25.80	+0.10(+0.39%)
2024/04/25	142,058	2,181	26.00	10,476	90	25.95	152,534	25.85	+0.10(+0.39%)
2024/04/24	53,888	1,274	26.20	7,800	72	26.15	61,688	26.10	+0.05(+0.19%)
2024/04/23	55,004	931	26.20	12,293	119	26.15	67,297	26.15	+0.00(+0.00%)
2024/04/22	102,775	1,015	26.15	14,647	146	26.15	117,422	26.10	+0.05(+0.19%)
2024/04/19	390,542	3,434	25.65	16,930	104	25.70	407,472	25.60	+0.10(+0.39%)
2024/04/18	76,768	893	26.00	8,175	83	25.95	84,943	25.85	+0.10(+0.39%)
2024/04/17	162,004	1,540	25.75	10,529	96	25.80	172,533	25.70	+0.10(+0.39%)
2024/04/16	368,488	3,298	25.80	11,426	109	25.85	379,914	25.70	+0.15(+0.58%)
2024/04/15	85,562	998	26.15	17,878	165	26.15	103,440	26.10	+0.05(+0.19%)
2024/04/12	120,955	1,188	26.10	11,851	119	26.10	132,806	26.05	+0.05(+0.19%)
2024/04/11	116,295	1,236	26.15	11,504	115	26.20	127,799	26.10	+0.10(+0.38%)
2024/04/10	112,750	1,270	26.30	11,789	125	26.25	124,539	26.20	+0.05(+0.19%)
2024/04/09	72,191	901	26.30	11,360	143	26.25	83,551	26.25	+0.00(+0.00%)
2024/04/08	103,464	1,211	26.25	16,685	171	26.25	120,149	26.20	+0.05(+0.19%)
2024/04/03	72,833	881	26.20	9,816	87	26.20	82,649	26.00	+0.20(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。