依依零股資訊：5355 佳總

依依零股資訊：5355 佳總
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	516	23	12.05	120	4	11.90	636	11.90	+0.00(+0.00%)
2024/05/16	409	18	11.70	0	0		409	11.40	()
2024/05/15	209	17	11.55	5	5	11.55	214	11.45	+0.10(+0.87%)
2024/05/14	1,076	29	11.00	1	1	10.90	1,077	11.00	-0.10(-0.91%)
2024/05/13	647	54	11.05	4	4	10.95	651	10.95	+0.00(+0.00%)
2024/05/10	241	26	11.00	0	0		241	11.15	()
2024/05/09	5	5	11.25	0	0		5	11.15	()
2024/05/08	90	15	11.05	0	0		90	11.20	()
2024/05/07	137	15	11.10	0	0		137	11.25	()
2024/05/06	117	8	11.15	1	1	11.25	118	11.25	+0.00(+0.00%)
2024/05/03	703	20	12.00	1	1	11.10	704	11.25	-0.15(-1.33%)
2024/05/02	13	12	11.30	14	3	11.20	27	11.20	+0.00(+0.00%)
2024/04/30	686	8	11.10	0	0		686	11.15	()
2024/04/29	117	19	11.00	0	0		117	11.10	()
2024/04/26	6	6	10.95	0	0		6	11.15	()
2024/04/25	53	5	11.10	0	0		53	11.10	()
2024/04/24	474	20	11.35	0	0		474	11.10	()
2024/04/23	234	9	10.95	1	1	11.15	235	11.20	-0.05(-0.45%)
2024/04/22	352	12	10.95	1	1	11.35	353	11.20	+0.15(+1.34%)
2024/04/19	1,934	19	11.40	2	2	11.30	1,936	11.30	+0.00(+0.00%)
2024/04/18	2,930	27	11.60	0	0		2,930	11.60	()
2024/04/17	251	20	10.45	708	4	10.45	959	10.55	-0.10(-0.95%)
2024/04/16	485	28	10.40	101	2	10.30	586	10.25	+0.05(+0.49%)
2024/04/15	468	43	11.00	1	1	11.00	469	10.85	+0.15(+1.38%)
2024/04/12	815	61	11.20	66	3	11.10	881	11.20	-0.10(-0.89%)
2024/04/11	1,588	107	11.25	70	70	11.25	1,658	11.30	-0.05(-0.44%)
2024/04/10	1,486	309	11.70	6	5	12.00	1,492	11.60	+0.40(+3.45%)
2024/04/09	431	317	12.20	9	8	12.20	440	11.20	+1.00(+8.93%)
2024/04/08	275	262	11.70	40	40	11.70	315	11.30	+0.40(+3.54%)
2024/04/03	159	130	11.95	0	0		159	10.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。