依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	34,019	2,088	49.95	2,759	29	50.00	36,778	49.85	+0.15(+0.30%)
2024/05/16	77,054	1,578	50.90	7,304	72	50.90	84,358	50.90	+0.00(+0.00%)
2024/05/15	16,676	678	47.55	2,659	26	47.75	19,335	47.75	+0.00(+0.00%)
2024/05/14	20,995	594	47.65	2,650	31	47.75	23,645	47.75	+0.00(+0.00%)
2024/05/13	13,059	483	45.40	2,777	31	45.60	15,836	45.60	+0.00(+0.00%)
2024/05/10	20,251	364	45.25	3,606	38	45.35	23,857	45.35	+0.00(+0.00%)
2024/05/09	79,311	909	44.70	1,616	19	44.80	80,927	44.50	+0.30(+0.67%)
2024/05/08	8,640	155	48.00	2,613	22	47.90	11,253	48.05	-0.15(-0.31%)
2024/05/07	11,041	332	48.00	1,564	23	48.00	12,605	48.00	+0.00(+0.00%)
2024/05/06	12,065	228	48.15	1,404	21	48.25	13,469	48.30	-0.05(-0.10%)
2024/05/03	10,668	177	47.85	1,110	19	47.85	11,778	47.60	+0.25(+0.53%)
2024/05/02	10,099	280	47.95	804	17	47.80	10,903	47.80	+0.00(+0.00%)
2024/04/30	14,282	414	48.15	562	15	47.90	14,844	47.90	+0.00(+0.00%)
2024/04/29	14,772	430	48.35	2,280	25	48.30	17,052	48.55	-0.25(-0.51%)
2024/04/26	10,395	310	47.65	2,379	24	47.60	12,774	47.45	+0.15(+0.32%)
2024/04/25	19,995	510	47.95	1,665	21	47.85	21,660	47.55	+0.30(+0.63%)
2024/04/24	37,354	728	48.30	2,190	60	48.30	39,544	48.20	+0.10(+0.21%)
2024/04/23	32,945	598	47.65	1,779	31	47.30	34,724	47.00	+0.30(+0.64%)
2024/04/22	32,545	667	44.30	1,782	29	44.30	34,327	44.05	+0.25(+0.57%)
2024/04/19	54,099	712	45.65	2,678	40	45.60	56,777	45.50	+0.10(+0.22%)
2024/04/18	17,720	304	48.45	3,041	33	48.25	20,761	48.20	+0.05(+0.10%)
2024/04/17	19,911	309	48.65	2,073	28	48.60	21,984	48.50	+0.10(+0.21%)
2024/04/16	73,544	1,630	48.25	415	20	47.80	73,959	47.60	+0.20(+0.42%)
2024/04/15	50,084	4,682	50.10	2,801	23	50.30	52,885	50.20	+0.10(+0.20%)
2024/04/12	60,916	5,136	52.50	4,959	52	53.00	65,875	53.00	+0.00(+0.00%)
2024/04/11	17,592	1,156	52.40	1,247	26	52.40	18,839	52.40	+0.00(+0.00%)
2024/04/10	66,208	2,564	52.60	3,805	44	52.50	70,013	52.50	+0.00(+0.00%)
2024/04/09	22,093	913	52.20	3,621	42	52.20	25,714	52.40	-0.20(-0.38%)
2024/04/08	14,033	538	52.00	2,377	37	51.50	16,410	51.80	-0.30(-0.58%)
2024/04/03	15,945	1,232	52.20	1,334	35	52.10	17,279	52.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。