依依零股資訊：5251 天鉞電

依依零股資訊：5251 天鉞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,395	380	37.25	54	3	37.50	6,449	37.35	+0.15(+0.40%)
2024/05/16	10,134	476	38.25	506	11	38.25	10,640	38.25	+0.00(+0.00%)
2024/05/15	13,139	172	38.80	348	5	38.80	13,487	38.80	+0.00(+0.00%)
2024/05/14	10,493	163	37.30	581	9	37.10	11,074	36.90	+0.20(+0.54%)
2024/05/13	16,869	407	37.65	652	11	38.30	17,521	38.30	+0.00(+0.00%)
2024/05/10	19,356	333	38.00	1,015	15	38.00	20,371	38.00	+0.00(+0.00%)
2024/05/09	8,823	187	34.90	105	2	34.60	8,928	34.55	+0.05(+0.14%)
2024/05/08	8,882	199	33.75	100	5	33.75	8,982	33.70	+0.05(+0.15%)
2024/05/07	13,268	484	33.50	150	3	33.35	13,418	33.10	+0.25(+0.76%)
2024/05/06	12,669	317	34.60	341	12	34.40	13,010	34.35	+0.05(+0.15%)
2024/05/03	15,479	224	36.65	233	6	36.70	15,712	36.80	-0.10(-0.27%)
2024/05/02	15,221	318	37.90	250	9	37.85	15,471	37.35	+0.50(+1.34%)
2024/04/30	12,714	352	38.25	651	20	38.00	13,365	38.00	+0.00(+0.00%)
2024/04/29	18,367	508	38.85	1,054	24	39.50	19,421	39.50	+0.00(+0.00%)
2024/04/26	20,336	338	38.10	1,408	17	38.20	21,744	38.20	+0.00(+0.00%)
2024/04/25	31,881	473	38.05	674	15	37.50	32,555	37.50	+0.00(+0.00%)
2024/04/24	26,595	460	37.50	969	11	37.50	27,564	37.50	+0.00(+0.00%)
2024/04/23	28,805	425	34.10	1,162	6	34.10	29,967	34.10	+0.00(+0.00%)
2024/04/22	27,872	638	31.85	659	33	31.00	28,531	31.00	+0.00(+0.00%)
2024/04/19	38,972	345	33.90	2,507	16	33.90	41,479	33.90	+0.00(+0.00%)
2024/04/18	26,417	390	30.85	730	10	30.85	27,147	30.85	+0.00(+0.00%)
2024/04/17	14,046	133	28.05	290	5	28.05	14,336	28.05	+0.00(+0.00%)
2024/04/16	6,392	259	25.50	10	1	25.55	6,402	25.50	+0.05(+0.20%)
2024/04/15	11,524	223	26.65	346	12	26.80	11,870	26.80	+0.00(+0.00%)
2024/04/12	6,865	142	25.95	126	4	25.75	6,991	25.85	-0.10(-0.39%)
2024/04/11	9,231	93	25.05	521	6	25.05	9,752	25.05	+0.00(+0.00%)
2024/04/10	1,607	50	23.00	7	3	23.00	1,614	22.80	+0.20(+0.88%)
2024/04/09	1,603	68	22.95	142	2	23.00	1,745	22.90	+0.10(+0.44%)
2024/04/08	2,074	117	23.45	74	5	23.00	2,148	22.90	+0.10(+0.44%)
2024/04/03	1,554	45	23.50	398	1	23.30	1,952	23.45	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。