依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,672	13	37.10	0	0		1,672	37.05	()
2024/05/16	1,340	14	36.85	10	1	36.70	1,350	36.75	-0.05(-0.14%)
2024/05/15	1,816	55	35.90	0	0		1,816	35.85	()
2024/05/14	3,762	98	35.20	150	1	35.30	3,912	35.30	+0.00(+0.00%)
2024/05/13	2,189	55	36.80	150	3	36.60	2,339	36.80	-0.20(-0.54%)
2024/05/10	749	15	36.60	250	4	36.60	999	36.80	-0.20(-0.54%)
2024/05/09	3,670	120	36.50	78	6	36.50	3,748	36.60	-0.10(-0.27%)
2024/05/08	7,625	131	37.70	505	4	37.55	8,130	37.75	-0.20(-0.53%)
2024/05/07	2,977	79	39.45	334	5	39.15	3,311	39.15	+0.00(+0.00%)
2024/05/06	3,203	88	41.50	3	1	41.45	3,206	41.45	+0.00(+0.00%)
2024/05/03	1,252	13	39.60	10	3	40.05	1,262	39.65	+0.40(+1.01%)
2024/05/02	2,159	49	39.00	7	1	38.95	2,166	38.80	+0.15(+0.39%)
2024/04/30	458	9	38.50	350	2	38.10	808	38.30	-0.20(-0.52%)
2024/04/29	1,474	18	38.60	183	4	38.60	1,657	38.70	-0.10(-0.26%)
2024/04/26	1,805	22	38.20	0	0		1,805	38.20	()
2024/04/25	914	54	38.20	177	1	38.30	1,091	38.20	+0.10(+0.26%)
2024/04/24	206	6	37.50	100	2	37.25	306	37.55	-0.30(-0.80%)
2024/04/23	781	77	37.00	0	0		781	37.30	()
2024/04/22	1,377	31	37.00	764	3	36.60	2,141	36.90	-0.30(-0.81%)
2024/04/19	1,278	131	37.30	9	1	36.70	1,287	36.30	+0.40(+1.10%)
2024/04/18	1,116	18	37.50	810	6	37.80	1,926	37.30	+0.50(+1.34%)
2024/04/17	1,010	30	36.50	17	2	36.20	1,027	36.15	+0.05(+0.14%)
2024/04/16	3,792	54	35.05	804	5	35.00	4,596	35.20	-0.20(-0.57%)
2024/04/15	807	24	38.30	0	0		807	38.25	()
2024/04/12	2,483	120	38.85	162	7	38.45	2,645	38.45	+0.00(+0.00%)
2024/04/11	2,873	111	37.95	100	3	37.70	2,973	37.75	-0.05(-0.13%)
2024/04/10	1,356	23	37.00	543	11	36.95	1,899	36.95	+0.00(+0.00%)
2024/04/09	1,974	154	36.30	171	3	36.10	2,145	36.30	-0.20(-0.55%)
2024/04/08	2,320	152	35.75	75	4	35.80	2,395	36.00	-0.20(-0.56%)
2024/04/03	814	25	34.35	482	4	33.95	1,296	34.20	-0.25(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。