| 依依零股資訊：4728 雙美 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,285 | 166 | 240.50 | 0 | 0 | 2,285 | 242.00 | () | |||
| 2024/05/16 | 859 | 172 | 239.00 | 410 | 2 | 236.00 | 1,269 | 239.00 | -3.00(-1.26%) | ||
| 2024/05/15 | 2,409 | 1,568 | 238.00 | 10 | 2 | 240.00 | 2,419 | 240.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 438 | 65 | 242.00 | 1 | 1 | 242.00 | 439 | 242.50 | -0.50(-0.21%) | ||
| 2024/05/13 | 1,339 | 229 | 240.00 | 52 | 4 | 240.00 | 1,391 | 242.00 | -2.00(-0.83%) | ||
| 2024/05/10 | 1,959 | 85 | 241.00 | 20 | 5 | 245.00 | 1,979 | 243.50 | +1.50(+0.62%) | ||
| 2024/05/09 | 1,472 | 86 | 238.00 | 70 | 2 | 236.50 | 1,542 | 238.00 | -1.50(-0.63%) | ||
| 2024/05/08 | 886 | 44 | 231.50 | 20 | 20 | 231.00 | 906 | 234.00 | -3.00(-1.28%) | ||
| 2024/05/07 | 1,513 | 45 | 229.00 | 0 | 0 | 1,513 | 230.50 | () | |||
| 2024/05/06 | 501 | 62 | 231.50 | 10 | 2 | 228.50 | 511 | 231.00 | -2.50(-1.08%) | ||
| 2024/05/03 | 2,409 | 104 | 234.00 | 0 | 0 | 2,409 | 232.50 | () | |||
| 2024/05/02 | 871 | 181 | 230.00 | 3 | 3 | 230.50 | 874 | 230.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 524 | 299 | 227.00 | 8 | 8 | 226.00 | 532 | 228.00 | -2.00(-0.88%) | ||
| 2024/04/29 | 1,330 | 225 | 227.00 | 100 | 4 | 228.00 | 1,430 | 226.50 | +1.50(+0.66%) | ||
| 2024/04/26 | 1,536 | 680 | 226.00 | 107 | 107 | 224.00 | 1,643 | 225.50 | -1.50(-0.67%) | ||
| 2024/04/25 | 1,304 | 954 | 226.00 | 43 | 39 | 226.00 | 1,347 | 224.00 | +2.00(+0.89%) | ||
| 2024/04/24 | 686 | 533 | 226.50 | 71 | 66 | 224.50 | 757 | 224.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 732 | 351 | 223.00 | 24 | 24 | 222.50 | 756 | 222.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,230 | 354 | 221.00 | 14 | 14 | 222.00 | 1,244 | 222.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 1,898 | 819 | 222.50 | 45 | 16 | 222.00 | 1,943 | 222.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,233 | 352 | 230.50 | 15 | 10 | 230.50 | 2,248 | 228.00 | +2.50(+1.10%) | ||
| 2024/04/17 | 1,858 | 649 | 227.50 | 97 | 24 | 226.00 | 1,955 | 226.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,302 | 657 | 223.50 | 11 | 3 | 226.50 | 4,313 | 226.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,357 | 455 | 233.00 | 15 | 15 | 232.50 | 1,372 | 230.00 | +2.50(+1.09%) | ||
| 2024/04/12 | 1,117 | 501 | 235.00 | 136 | 21 | 234.00 | 1,253 | 234.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,361 | 1,012 | 233.50 | 18 | 9 | 233.50 | 3,379 | 231.00 | +2.50(+1.08%) | ||
| 2024/04/10 | 1,168 | 79 | 228.00 | 2 | 2 | 229.00 | 1,170 | 228.50 | +0.50(+0.22%) | ||
| 2024/04/09 | 1,844 | 474 | 226.50 | 0 | 0 | 1,844 | 228.50 | () | |||
| 2024/04/08 | 1,392 | 334 | 231.00 | 4 | 4 | 232.00 | 1,396 | 229.50 | +2.50(+1.09%) | ||
| 2024/04/03 | 996 | 33 | 231.00 | 100 | 2 | 230.50 | 1,096 | 230.00 | +0.50(+0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4728 雙美
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言