依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,390	47	14.20	1,288	13	14.15	4,678	14.20	-0.05(-0.35%)
2024/05/16	7,576	71	14.15	2,526	19	14.10	10,102	14.15	-0.05(-0.35%)
2024/05/15	7,138	83	14.10	1,416	12	14.10	8,554	14.10	+0.00(+0.00%)
2024/05/14	4,577	43	14.15	935	11	14.10	5,512	14.10	+0.00(+0.00%)
2024/05/13	4,841	46	14.20	2,548	17	14.05	7,389	14.15	-0.10(-0.71%)
2024/05/10	4,067	68	14.20	2,066	11	14.10	6,133	14.10	+0.00(+0.00%)
2024/05/09	9,974	134	14.20	920	11	14.15	10,894	14.10	+0.05(+0.35%)
2024/05/08	12,414	93	14.40	4,154	17	14.10	16,568	14.40	-0.30(-2.08%)
2024/05/07	7,318	94	14.40	2,158	11	14.25	9,476	14.35	-0.10(-0.70%)
2024/05/06	19,479	143	14.40	2,253	16	14.35	21,732	14.45	-0.10(-0.69%)
2024/05/03	8,429	78	14.10	419	6	14.10	8,848	14.10	+0.00(+0.00%)
2024/05/02	4,844	43	14.00	1,143	11	14.05	5,987	14.05	+0.00(+0.00%)
2024/04/30	4,360	46	14.00	2,046	10	13.90	6,406	14.00	-0.10(-0.71%)
2024/04/29	5,300	69	14.05	1,723	12	14.00	7,023	14.05	-0.05(-0.36%)
2024/04/26	4,381	50	13.95	1,917	13	13.90	6,298	13.95	-0.05(-0.36%)
2024/04/25	3,600	49	13.90	982	7	13.90	4,582	13.90	+0.00(+0.00%)
2024/04/24	2,185	36	14.00	733	13	14.00	2,918	14.00	+0.00(+0.00%)
2024/04/23	4,460	58	13.95	751	4	13.95	5,211	13.95	+0.00(+0.00%)
2024/04/22	5,218	60	13.85	1,487	9	13.85	6,705	13.85	+0.00(+0.00%)
2024/04/19	6,811	58	13.85	980	8	13.85	7,791	13.90	-0.05(-0.36%)
2024/04/18	8,416	59	13.90	713	43	13.85	9,129	13.90	-0.05(-0.36%)
2024/04/17	3,453	41	13.80	640	7	13.80	4,093	13.80	+0.00(+0.00%)
2024/04/16	18,428	149	13.70	999	6	13.85	19,427	13.60	+0.25(+1.84%)
2024/04/15	7,377	61	13.90	1,876	8	14.00	9,253	13.85	+0.15(+1.08%)
2024/04/12	2,565	29	13.95	730	5	13.90	3,295	13.85	+0.05(+0.36%)
2024/04/11	10,457	88	13.90	1,015	8	13.90	11,472	13.85	+0.05(+0.36%)
2024/04/10	5,447	62	14.00	580	8	13.95	6,027	14.00	-0.05(-0.36%)
2024/04/09	3,798	59	14.00	2,599	14	13.90	6,397	14.00	-0.10(-0.71%)
2024/04/08	7,298	60	14.05	1,986	15	14.05	9,284	14.05	+0.00(+0.00%)
2024/04/03	4,625	60	14.05	1,150	6	13.95	5,775	13.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。