| 依依零股資訊：4536 拓凱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,676 | 336 | 206.50 | 487 | 5 | 208.00 | 6,163 | 207.00 | +1.00(+0.48%) | ||
| 2024/05/16 | 8,162 | 1,693 | 207.50 | 400 | 8 | 207.00 | 8,562 | 208.50 | -1.50(-0.72%) | ||
| 2024/05/15 | 8,449 | 764 | 209.50 | 152 | 7 | 209.50 | 8,601 | 210.00 | -0.50(-0.24%) | ||
| 2024/05/14 | 20,330 | 396 | 209.50 | 1,007 | 10 | 209.50 | 21,337 | 209.00 | +0.50(+0.24%) | ||
| 2024/05/13 | 13,091 | 1,984 | 204.00 | 537 | 29 | 206.00 | 13,628 | 204.00 | +2.00(+0.98%) | ||
| 2024/05/10 | 18,678 | 862 | 199.50 | 407 | 22 | 201.00 | 19,085 | 201.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,515 | 767 | 192.00 | 20 | 1 | 192.00 | 2,535 | 191.50 | +0.50(+0.26%) | ||
| 2024/05/08 | 960 | 168 | 192.50 | 10 | 1 | 192.50 | 970 | 193.00 | -0.50(-0.26%) | ||
| 2024/05/07 | 1,218 | 124 | 193.00 | 13 | 3 | 192.50 | 1,231 | 192.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 1,863 | 431 | 192.50 | 6 | 1 | 193.50 | 1,869 | 193.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 2,772 | 873 | 193.00 | 1,285 | 9 | 193.00 | 4,057 | 194.00 | -1.00(-0.52%) | ||
| 2024/05/02 | 3,424 | 570 | 194.50 | 4 | 2 | 195.00 | 3,428 | 195.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,676 | 251 | 195.00 | 49 | 2 | 195.00 | 1,725 | 197.00 | -2.00(-1.02%) | ||
| 2024/04/29 | 3,629 | 206 | 195.50 | 50 | 2 | 196.00 | 3,679 | 197.00 | -1.00(-0.51%) | ||
| 2024/04/26 | 5,020 | 1,442 | 195.00 | 40 | 3 | 195.50 | 5,060 | 195.00 | +0.50(+0.26%) | ||
| 2024/04/25 | 16,887 | 396 | 198.00 | 43 | 5 | 198.00 | 16,930 | 198.50 | -0.50(-0.25%) | ||
| 2024/04/24 | 3,800 | 116 | 192.50 | 201 | 3 | 192.00 | 4,001 | 192.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,132 | 292 | 186.50 | 0 | 0 | 2,132 | 187.50 | () | |||
| 2024/04/22 | 2,850 | 907 | 186.00 | 0 | 0 | 2,850 | 186.50 | () | |||
| 2024/04/19 | 4,572 | 1,537 | 185.50 | 0 | 0 | 4,572 | 185.50 | () | |||
| 2024/04/18 | 3,098 | 218 | 190.00 | 63 | 3 | 190.00 | 3,161 | 190.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,752 | 379 | 193.00 | 0 | 0 | 3,752 | 186.00 | () | |||
| 2024/04/16 | 6,855 | 3,200 | 184.00 | 273 | 3 | 184.00 | 7,128 | 182.50 | +1.50(+0.82%) | ||
| 2024/04/15 | 5,370 | 63 | 190.50 | 7 | 3 | 190.50 | 5,377 | 191.00 | -0.50(-0.26%) | ||
| 2024/04/12 | 5,433 | 92 | 192.50 | 10 | 1 | 193.00 | 5,443 | 193.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,099 | 1,356 | 191.00 | 34 | 2 | 189.50 | 3,133 | 189.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,637 | 203 | 194.00 | 107 | 3 | 193.50 | 5,744 | 193.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,443 | 1,678 | 193.50 | 0 | 0 | 4,443 | 193.50 | () | |||
| 2024/04/08 | 3,863 | 1,110 | 192.00 | 40 | 2 | 192.00 | 3,903 | 192.50 | -0.50(-0.26%) | ||
| 2024/04/03 | 2,573 | 448 | 191.00 | 404 | 7 | 191.00 | 2,977 | 192.50 | -1.50(-0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4536 拓凱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言