依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,641	30	16.60	201	2	16.55	1,842	16.40	+0.15(+0.91%)
2024/05/16	623	19	16.40	80	3	16.20	703	16.30	-0.10(-0.61%)
2024/05/15	112	27	16.25	2	2	16.30	114	16.25	+0.05(+0.31%)
2024/05/14	70	21	16.50	615	13	16.25	685	16.35	-0.10(-0.61%)
2024/05/13	26	26	16.00	202	5	16.10	228	16.25	-0.15(-0.92%)
2024/05/10	533	31	16.50	0	0		533	16.50	()
2024/05/09	962	37	17.00	828	7	16.60	1,790	16.70	-0.10(-0.60%)
2024/05/08	119	15	17.05	0	0		119	17.10	()
2024/05/07	560	16	17.10	89	5	17.05	649	17.05	+0.00(+0.00%)
2024/05/06	779	45	17.00	11	2	17.00	790	16.85	+0.15(+0.89%)
2024/05/03	1,046	22	17.15	1	1	17.30	1,047	17.10	+0.20(+1.17%)
2024/05/02	1,604	67	17.40	217	3	17.40	1,821	17.40	+0.00(+0.00%)
2024/04/30	1,529	69	17.40	387	5	17.40	1,916	17.40	+0.00(+0.00%)
2024/04/29	1,273	78	17.70	165	8	17.75	1,438	17.75	+0.00(+0.00%)
2024/04/26	842	56	17.80	3	2	17.80	845	17.85	-0.05(-0.28%)
2024/04/25	1,136	41	17.85	400	5	17.70	1,536	17.80	-0.10(-0.56%)
2024/04/24	3,922	55	18.05	877	6	18.05	4,799	18.15	-0.10(-0.55%)
2024/04/23	1,166	51	17.50	36	1	17.45	1,202	17.45	+0.00(+0.00%)
2024/04/22	2,101	110	17.55	4	3	17.30	2,105	17.40	-0.10(-0.57%)
2024/04/19	2,313	170	17.25	29	4	17.30	2,342	17.30	+0.00(+0.00%)
2024/04/18	2,221	35	17.80	124	7	17.75	2,345	17.80	-0.05(-0.28%)
2024/04/17	1,782	51	17.60	669	5	17.55	2,451	17.65	-0.10(-0.57%)
2024/04/16	2,876	138	16.95	152	3	16.95	3,028	16.95	+0.00(+0.00%)
2024/04/15	1,651	52	17.80	172	4	17.80	1,823	17.80	+0.00(+0.00%)
2024/04/12	4,972	175	17.75	690	11	18.00	5,662	18.05	-0.05(-0.28%)
2024/04/11	1,207	371	17.35	594	28	17.15	1,801	17.25	-0.10(-0.58%)
2024/04/10	2,020	272	17.65	136	11	17.50	2,156	17.60	-0.10(-0.57%)
2024/04/09	5,554	273	17.85	322	14	17.75	5,876	17.65	+0.10(+0.57%)
2024/04/08	6,095	361	18.20	1,584	22	18.20	7,679	18.00	+0.20(+1.11%)
2024/04/03	1,608	126	17.15	165	8	17.05	1,773	17.00	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。