依依零股資訊:4401 東隆興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 648 | 14 | 26.20 | 25 | 2 | 26.10 | 673 | 25.95 | +0.15(+0.58%) | ||
2024/05/16 | 990 | 26 | 26.10 | 20 | 1 | 26.10 | 1,010 | 26.05 | +0.05(+0.19%) | ||
2024/05/15 | 1,034 | 33 | 26.20 | 21 | 2 | 26.10 | 1,055 | 26.05 | +0.05(+0.19%) | ||
2024/05/14 | 1,662 | 41 | 26.50 | 121 | 4 | 26.35 | 1,783 | 26.25 | +0.10(+0.38%) | ||
2024/05/13 | 3,344 | 61 | 27.00 | 302 | 8 | 26.65 | 3,646 | 26.80 | -0.15(-0.56%) | ||
2024/05/10 | 841 | 8 | 25.80 | 0 | 0 | 841 | 24.85 | () | |||
2024/05/09 | 1,611 | 113 | 25.00 | 0 | 0 | 1,611 | 24.85 | () | |||
2024/05/08 | 395 | 7 | 25.55 | 0 | 0 | 395 | 25.65 | () | |||
2024/05/07 | 918 | 28 | 25.70 | 0 | 0 | 918 | 25.70 | () | |||
2024/05/06 | 1,327 | 14 | 26.10 | 125 | 3 | 26.20 | 1,452 | 26.05 | +0.15(+0.58%) | ||
2024/05/03 | 160 | 10 | 26.45 | 0 | 0 | 160 | 26.35 | () | |||
2024/05/02 | 674 | 12 | 26.50 | 120 | 3 | 26.40 | 794 | 26.60 | -0.20(-0.75%) | ||
2024/04/30 | 1,705 | 29 | 26.30 | 20 | 2 | 26.00 | 1,725 | 26.15 | -0.15(-0.57%) | ||
2024/04/29 | 1,552 | 27 | 26.60 | 1 | 1 | 26.40 | 1,553 | 26.55 | -0.15(-0.56%) | ||
2024/04/26 | 716 | 25 | 26.70 | 85 | 2 | 26.60 | 801 | 26.75 | -0.15(-0.56%) | ||
2024/04/25 | 2,097 | 33 | 26.85 | 450 | 5 | 26.60 | 2,547 | 26.75 | -0.15(-0.56%) | ||
2024/04/24 | 282 | 7 | 25.60 | 20 | 1 | 25.75 | 302 | 25.70 | +0.05(+0.19%) | ||
2024/04/23 | 439 | 13 | 24.95 | 0 | 0 | 439 | 25.25 | () | |||
2024/04/22 | 1,287 | 30 | 24.45 | 0 | 0 | 1,287 | 24.25 | () | |||
2024/04/19 | 1,050 | 10 | 24.30 | 0 | 0 | 1,050 | 23.95 | () | |||
2024/04/18 | 1,561 | 26 | 24.50 | 3 | 2 | 24.80 | 1,564 | 24.30 | +0.50(+2.06%) | ||
2024/04/17 | 361 | 6 | 25.20 | 137 | 2 | 25.20 | 498 | 25.10 | +0.10(+0.40%) | ||
2024/04/16 | 1,895 | 21 | 24.70 | 1 | 1 | 24.40 | 1,896 | 24.35 | +0.05(+0.21%) | ||
2024/04/15 | 1,732 | 17 | 25.25 | 20 | 1 | 25.35 | 1,752 | 25.50 | -0.15(-0.59%) | ||
2024/04/12 | 2,189 | 34 | 26.00 | 0 | 0 | 2,189 | 25.65 | () | |||
2024/04/11 | 5,318 | 238 | 26.55 | 100 | 3 | 26.50 | 5,418 | 26.50 | +0.00(+0.00%) | ||
2024/04/10 | 3,916 | 72 | 28.10 | 416 | 3 | 28.25 | 4,332 | 28.20 | +0.05(+0.18%) | ||
2024/04/09 | 2,229 | 52 | 27.50 | 120 | 3 | 27.20 | 2,349 | 27.35 | -0.15(-0.55%) | ||
2024/04/08 | 1,313 | 48 | 26.95 | 40 | 2 | 26.80 | 1,353 | 26.80 | +0.00(+0.00%) | ||
2024/04/03 | 604 | 28 | 26.65 | 20 | 1 | 26.75 | 624 | 26.75 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4401 東隆興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言