依依零股資訊:4305 世坤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 350 | 6 | 44.85 | 27 | 1 | 43.85 | 377 | 43.75 | +0.10(+0.23%) | ||
2024/05/16 | 100 | 1 | 43.60 | 0 | 0 | 100 | 43.85 | () | |||
2024/05/15 | 0 | 0 | 3 | 1 | 43.30 | 3 | 43.50 | -0.20(-0.46%) | |||
2024/05/14 | 540 | 24 | 43.80 | 0 | 0 | 540 | 43.30 | () | |||
2024/05/13 | 905 | 55 | 42.85 | 2 | 2 | 39.00 | 907 | 43.40 | -4.40(-10.14%) | ||
2024/05/10 | 817 | 17 | 42.60 | 9 | 1 | 43.75 | 826 | 42.75 | +1.00(+2.34%) | ||
2024/05/09 | 191 | 4 | 43.10 | 0 | 0 | 191 | 42.85 | () | |||
2024/05/08 | 784 | 21 | 43.15 | 0 | 0 | 784 | 42.90 | () | |||
2024/05/07 | 108 | 5 | 42.70 | 0 | 0 | 108 | 42.85 | () | |||
2024/05/06 | 51 | 4 | 42.50 | 0 | 0 | 51 | 42.50 | () | |||
2024/05/03 | 10 | 1 | 41.85 | 0 | 0 | 10 | 41.65 | () | |||
2024/05/02 | 52 | 3 | 41.65 | 0 | 0 | 52 | 41.65 | () | |||
2024/04/30 | 35 | 1 | 41.60 | 0 | 0 | 35 | 41.45 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 41.15 | () | ||||
2024/04/26 | 101 | 3 | 41.45 | 0 | 0 | 101 | 41.60 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 41.40 | () | ||||
2024/04/24 | 58 | 5 | 41.35 | 0 | 0 | 58 | 41.40 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 41.40 | () | ||||
2024/04/22 | 50 | 3 | 41.35 | 0 | 0 | 50 | 41.15 | () | |||
2024/04/19 | 21 | 1 | 41.15 | 0 | 0 | 21 | 41.15 | () | |||
2024/04/18 | 7 | 7 | 41.00 | 0 | 0 | 7 | 41.15 | () | |||
2024/04/17 | 7 | 7 | 45.00 | 0 | 0 | 7 | 41.00 | () | |||
2024/04/16 | 672 | 23 | 40.80 | 0 | 0 | 672 | 40.95 | () | |||
2024/04/15 | 254 | 9 | 42.20 | 25 | 1 | 42.15 | 279 | 41.75 | +0.40(+0.96%) | ||
2024/04/12 | 286 | 7 | 41.85 | 45 | 1 | 42.00 | 331 | 42.25 | -0.25(-0.59%) | ||
2024/04/11 | 623 | 34 | 42.45 | 0 | 0 | 623 | 42.20 | () | |||
2024/04/10 | 668 | 9 | 41.90 | 0 | 0 | 668 | 42.10 | () | |||
2024/04/09 | 275 | 5 | 44.00 | 0 | 0 | 275 | 41.60 | () | |||
2024/04/08 | 682 | 13 | 43.00 | 0 | 0 | 682 | 41.50 | () | |||
2024/04/03 | 32 | 3 | 40.20 | 0 | 0 | 32 | 40.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4305 世坤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言