依依零股資訊：4153 鈺緯

依依零股資訊：4153 鈺緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	992	16	39.50	90	1	39.30	1,082	39.50	-0.20(-0.51%)
2024/05/16	280	7	38.70	339	3	38.60	619	38.70	-0.10(-0.26%)
2024/05/15	1,259	51	38.30	0	0		1,259	38.45	()
2024/05/14	462	22	38.80	41	1	38.45	503	38.45	+0.00(+0.00%)
2024/05/13	376	19	38.80	198	2	38.50	574	38.50	+0.00(+0.00%)
2024/05/10	153	12	38.25	209	2	38.75	362	38.95	-0.20(-0.51%)
2024/05/09	120	17	38.10	2	1	38.80	122	38.70	+0.10(+0.26%)
2024/05/08	98	23	38.90	740	7	38.40	838	38.80	-0.40(-1.03%)
2024/05/07	70	32	38.05	10	1	38.50	80	38.95	-0.45(-1.16%)
2024/05/06	161	7	39.70	766	3	39.15	927	39.20	-0.05(-0.13%)
2024/05/03	320	12	39.45	100	2	38.70	420	38.85	-0.15(-0.39%)
2024/05/02	960	90	39.35	100	1	39.30	1,060	39.30	+0.00(+0.00%)
2024/04/30	20	5	39.00	101	1	38.70	121	38.90	-0.20(-0.51%)
2024/04/29	494	15	38.90	149	3	38.90	643	38.90	+0.00(+0.00%)
2024/04/26	600	20	38.70	158	3	38.70	758	38.70	+0.00(+0.00%)
2024/04/25	338	4	39.20	120	1	38.90	458	39.00	-0.10(-0.26%)
2024/04/24	702	59	39.00	100	1	38.95	802	39.05	-0.10(-0.26%)
2024/04/23	1,529	13	38.75	300	3	38.95	1,829	38.95	+0.00(+0.00%)
2024/04/22	611	49	38.30	100	1	38.25	711	38.25	+0.00(+0.00%)
2024/04/19	1,080	75	38.30	170	2	38.00	1,250	38.30	-0.30(-0.78%)
2024/04/18	679	11	37.70	100	1	37.50	779	37.55	-0.05(-0.13%)
2024/04/17	201	9	37.95	100	1	38.00	301	38.05	-0.05(-0.13%)
2024/04/16	241	30	37.30	0	0		241	37.25	()
2024/04/15	101	15	37.95	0	0		101	37.60	()
2024/04/12	56	4	38.70	194	2	38.45	250	38.50	-0.05(-0.13%)
2024/04/11	1	1	38.65	56	4	38.45	57	38.45	+0.00(+0.00%)
2024/04/10	202	7	38.80	147	2	38.45	349	38.80	-0.35(-0.90%)
2024/04/09	970	10	39.25	889	2	38.70	1,859	39.10	-0.40(-1.02%)
2024/04/08	412	70	39.20	147	2	38.85	559	39.20	-0.35(-0.89%)
2024/04/03	206	33	39.50	6	2	38.90	212	38.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。