| 依依零股資訊：4119 旭富 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,130 | 561 | 93.80 | 1,151 | 10 | 93.80 | 13,281 | 93.90 | -0.10(-0.11%) | ||
| 2024/05/16 | 6,238 | 122 | 92.40 | 1,567 | 17 | 92.50 | 7,805 | 92.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,034 | 116 | 91.50 | 836 | 10 | 91.00 | 5,870 | 91.50 | -0.50(-0.55%) | ||
| 2024/05/14 | 5,319 | 131 | 91.10 | 400 | 8 | 91.30 | 5,719 | 91.20 | +0.10(+0.11%) | ||
| 2024/05/13 | 9,403 | 902 | 91.70 | 1,736 | 17 | 91.50 | 11,139 | 91.80 | -0.30(-0.33%) | ||
| 2024/05/10 | 12,140 | 330 | 91.10 | 1,319 | 17 | 90.90 | 13,459 | 90.90 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,541 | 147 | 88.20 | 0 | 0 | 3,541 | 88.50 | () | |||
| 2024/05/08 | 2,585 | 67 | 88.50 | 1,800 | 13 | 88.40 | 4,385 | 88.80 | -0.40(-0.45%) | ||
| 2024/05/07 | 3,136 | 62 | 88.10 | 225 | 8 | 87.80 | 3,361 | 88.10 | -0.30(-0.34%) | ||
| 2024/05/06 | 3,614 | 63 | 88.40 | 136 | 6 | 88.10 | 3,750 | 88.50 | -0.40(-0.45%) | ||
| 2024/05/03 | 2,332 | 120 | 88.50 | 18 | 1 | 88.50 | 2,350 | 88.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,005 | 44 | 89.00 | 197 | 4 | 88.80 | 2,202 | 88.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,041 | 59 | 88.80 | 310 | 2 | 88.90 | 2,351 | 89.00 | -0.10(-0.11%) | ||
| 2024/04/29 | 2,717 | 400 | 89.10 | 429 | 12 | 89.20 | 3,146 | 89.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,463 | 196 | 88.80 | 536 | 8 | 88.50 | 2,999 | 89.00 | -0.50(-0.56%) | ||
| 2024/04/25 | 2,629 | 186 | 88.00 | 532 | 7 | 88.50 | 3,161 | 88.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,864 | 51 | 88.00 | 265 | 9 | 87.80 | 2,129 | 87.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,319 | 114 | 87.70 | 80 | 3 | 87.80 | 3,399 | 87.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,878 | 120 | 86.60 | 127 | 8 | 86.00 | 7,005 | 86.50 | -0.50(-0.58%) | ||
| 2024/04/19 | 9,186 | 172 | 86.60 | 300 | 2 | 87.30 | 9,486 | 86.40 | +0.90(+1.04%) | ||
| 2024/04/18 | 2,708 | 59 | 88.60 | 946 | 11 | 87.80 | 3,654 | 88.30 | -0.50(-0.57%) | ||
| 2024/04/17 | 4,669 | 66 | 88.50 | 770 | 3 | 88.70 | 5,439 | 88.40 | +0.30(+0.34%) | ||
| 2024/04/16 | 2,913 | 66 | 87.60 | 796 | 9 | 87.60 | 3,709 | 87.40 | +0.20(+0.23%) | ||
| 2024/04/15 | 5,236 | 91 | 88.10 | 31 | 2 | 88.00 | 5,267 | 87.70 | +0.30(+0.34%) | ||
| 2024/04/12 | 5,761 | 92 | 88.70 | 20 | 2 | 88.70 | 5,781 | 88.50 | +0.20(+0.23%) | ||
| 2024/04/11 | 1,738 | 63 | 89.00 | 607 | 5 | 89.40 | 2,345 | 88.90 | +0.50(+0.56%) | ||
| 2024/04/10 | 5,796 | 89 | 89.50 | 549 | 9 | 89.60 | 6,345 | 89.50 | +0.10(+0.11%) | ||
| 2024/04/09 | 5,001 | 97 | 89.00 | 300 | 6 | 89.00 | 5,301 | 88.90 | +0.10(+0.11%) | ||
| 2024/04/08 | 3,037 | 65 | 88.20 | 1,469 | 10 | 88.00 | 4,506 | 88.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,883 | 231 | 88.20 | 81 | 4 | 88.00 | 4,964 | 87.80 | +0.20(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4119 旭富
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言