依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,918	67	28.20	257	6	28.20	3,175	28.15	+0.05(+0.18%)
2024/05/16	7,477	170	28.10	526	2	28.50	8,003	28.00	+0.50(+1.79%)
2024/05/15	1,757	53	28.15	529	10	28.00	2,286	28.00	+0.00(+0.00%)
2024/05/14	4,152	105	28.00	216	9	28.05	4,368	28.05	+0.00(+0.00%)
2024/05/13	3,937	112	28.10	54	4	28.15	3,991	28.15	+0.00(+0.00%)
2024/05/10	1,658	33	28.00	15	2	28.20	1,673	28.10	+0.10(+0.36%)
2024/05/09	6,510	157	27.80	191	4	27.80	6,701	27.75	+0.05(+0.18%)
2024/05/08	3,078	76	27.95	200	3	28.00	3,278	27.75	+0.25(+0.90%)
2024/05/07	5,092	105	28.00	670	17	27.85	5,762	27.85	+0.00(+0.00%)
2024/05/06	2,689	77	28.05	0	0		2,689	27.95	()
2024/05/03	5,822	164	28.10	100	4	28.10	5,922	28.00	+0.10(+0.36%)
2024/05/02	7,428	249	28.10	214	8	28.10	7,642	28.05	+0.05(+0.18%)
2024/04/30	3,590	79	28.10	174	4	28.05	3,764	28.05	+0.00(+0.00%)
2024/04/29	3,086	73	27.90	160	4	28.00	3,246	27.85	+0.15(+0.54%)
2024/04/26	1,281	42	27.90	90	3	27.85	1,371	27.80	+0.05(+0.18%)
2024/04/25	6,074	217	27.75	93	7	27.75	6,167	27.70	+0.05(+0.18%)
2024/04/24	2,087	71	27.90	39	2	27.85	2,126	27.70	+0.15(+0.54%)
2024/04/23	1,273	57	27.65	100	5	27.75	1,373	27.80	-0.05(-0.18%)
2024/04/22	1,951	49	27.70	0	0		1,951	27.55	()
2024/04/19	8,809	271	27.55	300	8	27.60	9,109	27.45	+0.15(+0.55%)
2024/04/18	2,625	59	28.20	282	8	28.15	2,907	28.15	+0.00(+0.00%)
2024/04/17	2,161	53	27.90	243	2	28.15	2,404	28.20	-0.05(-0.18%)
2024/04/16	6,292	203	27.70	11	1	27.80	6,303	27.60	+0.20(+0.72%)
2024/04/15	2,626	68	28.25	178	5	28.30	2,804	28.30	+0.00(+0.00%)
2024/04/12	4,249	96	28.30	116	4	28.45	4,365	28.40	+0.05(+0.18%)
2024/04/11	6,381	159	28.40	73	3	28.40	6,454	28.20	+0.20(+0.71%)
2024/04/10	1,868	33	28.75	138	2	28.70	2,006	28.70	+0.00(+0.00%)
2024/04/09	2,238	83	28.65	168	6	28.60	2,406	28.60	+0.00(+0.00%)
2024/04/08	3,786	101	28.65	100	2	28.65	3,886	28.60	+0.05(+0.17%)
2024/04/03	903	35	28.60	10	1	28.80	913	28.60	+0.20(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。