依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,168	133	91.00	670	6	91.00	7,838	90.70	+0.30(+0.33%)
2024/05/16	28,087	481	90.70	1,257	23	90.70	29,344	90.40	+0.30(+0.33%)
2024/05/15	11,471	201	91.20	474	15	91.00	11,945	90.90	+0.10(+0.11%)
2024/05/14	13,692	266	91.00	1,143	18	90.70	14,835	90.50	+0.20(+0.22%)
2024/05/13	16,379	369	91.50	1,319	33	91.00	17,698	90.80	+0.20(+0.22%)
2024/05/10	10,982	248	91.90	398	15	92.00	11,380	91.80	+0.20(+0.22%)
2024/05/09	6,276	120	92.00	638	17	91.90	6,914	91.90	+0.00(+0.00%)
2024/05/08	7,433	148	92.20	12	3	92.50	7,445	91.80	+0.70(+0.76%)
2024/05/07	7,601	131	92.50	215	8	92.30	7,816	92.30	+0.00(+0.00%)
2024/05/06	7,731	174	92.40	401	11	92.50	8,132	92.40	+0.10(+0.11%)
2024/05/03	18,190	321	92.00	1,604	22	91.90	19,794	91.90	+0.00(+0.00%)
2024/05/02	8,739	215	92.60	468	15	92.80	9,207	92.80	+0.00(+0.00%)
2024/04/30	10,330	190	91.60	269	9	91.40	10,599	91.10	+0.30(+0.33%)
2024/04/29	8,670	221	91.80	1,407	34	91.40	10,077	91.40	+0.00(+0.00%)
2024/04/26	14,914	258	91.60	102	7	91.70	15,016	91.60	+0.10(+0.11%)
2024/04/25	10,762	223	92.00	133	6	92.20	10,895	91.80	+0.40(+0.44%)
2024/04/24	17,534	337	92.30	406	15	92.30	17,940	92.10	+0.20(+0.22%)
2024/04/23	17,314	307	92.50	1,469	19	92.50	18,783	92.60	-0.10(-0.11%)
2024/04/22	20,059	455	90.60	843	22	90.50	20,902	90.50	+0.00(+0.00%)
2024/04/19	85,421	1,376	90.50	350	13	91.00	85,771	90.00	+1.00(+1.11%)
2024/04/18	21,153	652	94.90	1,873	35	94.90	23,026	94.60	+0.30(+0.32%)
2024/04/17	20,040	403	95.00	1,837	37	94.70	21,877	94.60	+0.10(+0.11%)
2024/04/16	52,609	970	94.80	1,055	21	96.00	53,664	94.00	+2.00(+2.13%)
2024/04/15	20,460	428	96.60	708	22	96.50	21,168	96.20	+0.30(+0.31%)
2024/04/12	15,063	380	96.70	1,075	27	96.30	16,138	96.30	+0.00(+0.00%)
2024/04/11	29,300	546	94.70	355	6	95.20	29,655	95.00	+0.20(+0.21%)
2024/04/10	32,530	622	95.70	785	12	96.00	33,315	95.40	+0.60(+0.63%)
2024/04/09	24,064	476	96.60	1,470	34	96.50	25,534	96.30	+0.20(+0.21%)
2024/04/08	13,324	287	97.60	1,800	25	97.10	15,124	97.10	+0.00(+0.00%)
2024/04/03	9,536	193	97.30	1,036	16	97.10	10,572	97.00	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。