| 依依零股資訊：3557 嘉威 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,869 | 108 | 76.90 | 752 | 11 | 76.50 | 4,621 | 76.80 | -0.30(-0.39%) | ||
| 2024/05/16 | 3,426 | 162 | 76.80 | 510 | 5 | 77.00 | 3,936 | 77.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 7,988 | 240 | 76.50 | 1,354 | 18 | 75.70 | 9,342 | 75.70 | +0.00(+0.00%) | ||
| 2024/05/14 | 9,435 | 415 | 77.70 | 225 | 5 | 77.80 | 9,660 | 77.80 | +0.00(+0.00%) | ||
| 2024/05/13 | 8,120 | 157 | 78.00 | 579 | 15 | 78.40 | 8,699 | 78.40 | +0.00(+0.00%) | ||
| 2024/05/10 | 7,853 | 114 | 75.50 | 666 | 7 | 75.20 | 8,519 | 75.60 | -0.40(-0.53%) | ||
| 2024/05/09 | 2,981 | 187 | 77.00 | 310 | 4 | 76.00 | 3,291 | 76.40 | -0.40(-0.52%) | ||
| 2024/05/08 | 2,232 | 98 | 75.70 | 30 | 2 | 75.80 | 2,262 | 75.50 | +0.30(+0.40%) | ||
| 2024/05/07 | 2,367 | 66 | 75.40 | 497 | 5 | 75.00 | 2,864 | 75.40 | -0.40(-0.53%) | ||
| 2024/05/06 | 9,333 | 163 | 75.50 | 100 | 5 | 76.90 | 9,433 | 75.20 | +1.70(+2.26%) | ||
| 2024/05/03 | 3,636 | 267 | 78.00 | 370 | 5 | 77.70 | 4,006 | 77.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,212 | 134 | 78.00 | 226 | 7 | 78.30 | 9,438 | 78.20 | +0.10(+0.13%) | ||
| 2024/04/30 | 17,282 | 887 | 76.30 | 1,101 | 11 | 76.00 | 18,383 | 76.20 | -0.20(-0.26%) | ||
| 2024/04/29 | 19,709 | 853 | 75.70 | 470 | 8 | 75.70 | 20,179 | 75.50 | +0.20(+0.26%) | ||
| 2024/04/26 | 5,248 | 275 | 72.00 | 253 | 3 | 71.80 | 5,501 | 72.20 | -0.40(-0.55%) | ||
| 2024/04/25 | 3,218 | 203 | 71.30 | 250 | 2 | 71.20 | 3,468 | 71.30 | -0.10(-0.14%) | ||
| 2024/04/24 | 3,924 | 208 | 70.90 | 62 | 6 | 70.90 | 3,986 | 70.80 | +0.10(+0.14%) | ||
| 2024/04/23 | 2,626 | 121 | 69.80 | 30 | 2 | 70.00 | 2,656 | 69.90 | +0.10(+0.14%) | ||
| 2024/04/22 | 2,222 | 46 | 68.20 | 50 | 2 | 67.80 | 2,272 | 68.20 | -0.40(-0.59%) | ||
| 2024/04/19 | 6,019 | 241 | 67.50 | 505 | 8 | 68.10 | 6,524 | 67.00 | +1.10(+1.64%) | ||
| 2024/04/18 | 2,106 | 44 | 69.90 | 131 | 4 | 69.50 | 2,237 | 69.80 | -0.30(-0.43%) | ||
| 2024/04/17 | 3,459 | 66 | 70.00 | 715 | 9 | 69.00 | 4,174 | 69.40 | -0.40(-0.58%) | ||
| 2024/04/16 | 7,342 | 331 | 69.10 | 10 | 1 | 69.50 | 7,352 | 69.20 | +0.30(+0.43%) | ||
| 2024/04/15 | 5,808 | 582 | 71.50 | 611 | 7 | 71.10 | 6,419 | 71.10 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,971 | 681 | 71.80 | 858 | 9 | 71.20 | 14,829 | 71.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,272 | 282 | 71.50 | 65 | 4 | 71.00 | 17,337 | 70.90 | +0.10(+0.14%) | ||
| 2024/04/10 | 9,878 | 114 | 67.50 | 2,598 | 9 | 67.50 | 12,476 | 67.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 366 | 24 | 61.70 | 3 | 3 | 62.10 | 369 | 61.40 | +0.70(+1.14%) | ||
| 2024/04/08 | 2,007 | 50 | 60.70 | 1 | 1 | 60.90 | 2,008 | 61.00 | -0.10(-0.16%) | ||
| 2024/04/03 | 1,328 | 29 | 60.80 | 105 | 4 | 60.80 | 1,433 | 60.60 | +0.20(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3557 嘉威
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言