依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	115,149	929	13.50	46,132	245	13.40	161,281	13.40	+0.00(+0.00%)
2024/05/16	268,976	1,543	13.70	59,354	247	13.65	328,330	13.70	-0.05(-0.36%)
2024/05/15	162,214	1,068	13.65	39,164	160	13.55	201,378	13.60	-0.05(-0.37%)
2024/05/14	109,548	735	13.50	51,392	202	13.50	160,940	13.50	+0.00(+0.00%)
2024/05/13	139,035	790	13.50	51,069	189	13.45	190,104	13.50	-0.05(-0.37%)
2024/05/10	136,180	1,051	13.30	70,808	261	13.30	206,988	13.30	+0.00(+0.00%)
2024/05/09	129,615	904	13.25	26,025	147	13.30	155,640	13.30	+0.00(+0.00%)
2024/05/08	117,508	989	13.35	38,364	225	13.30	155,872	13.30	+0.00(+0.00%)
2024/05/07	129,249	1,046	13.50	33,010	197	13.45	162,259	13.45	+0.00(+0.00%)
2024/05/06	123,986	803	13.70	53,714	225	13.70	177,700	13.70	+0.00(+0.00%)
2024/05/03	86,883	698	13.65	30,189	143	13.65	117,072	13.70	-0.05(-0.36%)
2024/05/02	181,392	1,651	13.70	40,966	242	13.65	222,358	13.65	+0.00(+0.00%)
2024/04/30	167,467	1,401	14.30	37,375	193	14.25	204,842	14.25	+0.00(+0.00%)
2024/04/29	209,633	1,237	14.25	85,523	301	14.20	295,156	14.25	-0.05(-0.35%)
2024/04/26	213,350	1,375	14.00	55,673	208	14.00	269,023	14.05	-0.05(-0.36%)
2024/04/25	114,572	848	13.85	39,806	172	13.80	154,378	13.80	+0.00(+0.00%)
2024/04/24	177,838	1,888	13.60	63,281	297	13.55	241,119	13.60	-0.05(-0.37%)
2024/04/23	264,333	1,444	13.90	83,873	306	13.80	348,206	13.85	-0.05(-0.36%)
2024/04/22	293,644	1,953	13.05	69,857	366	12.95	363,501	13.00	-0.05(-0.38%)
2024/04/19	204,728	1,759	13.60	26,491	131	13.60	231,219	13.55	+0.05(+0.37%)
2024/04/18	127,967	1,635	13.85	28,327	140	13.80	156,294	13.80	+0.00(+0.00%)
2024/04/17	185,431	1,218	13.65	31,456	168	13.65	216,887	13.65	+0.00(+0.00%)
2024/04/16	268,711	2,071	13.65	30,673	179	13.65	299,384	13.65	+0.00(+0.00%)
2024/04/15	118,570	875	14.15	31,647	172	14.10	150,217	14.10	+0.00(+0.00%)
2024/04/12	180,135	1,217	14.15	43,261	230	14.15	223,396	14.15	+0.00(+0.00%)
2024/04/11	471,100	3,199	14.20	46,047	252	14.20	517,147	14.10	+0.10(+0.71%)
2024/04/10	193,356	1,390	15.05	45,441	225	15.00	238,797	15.00	+0.00(+0.00%)
2024/04/09	238,262	1,324	15.30	114,290	471	15.30	352,552	15.30	+0.00(+0.00%)
2024/04/08	149,671	845	14.95	50,317	189	14.90	199,988	14.95	-0.05(-0.33%)
2024/04/03	185,685	1,486	14.75	27,909	147	14.70	213,594	14.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。