| 依依零股資訊：3376 新日興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 57,946 | 849 | 187.50 | 2,761 | 46 | 188.00 | 60,707 | 188.50 | -0.50(-0.27%) | ||
| 2024/05/16 | 44,244 | 7,183 | 177.50 | 355 | 7 | 178.00 | 44,599 | 177.00 | +1.00(+0.56%) | ||
| 2024/05/15 | 63,776 | 1,569 | 182.00 | 233 | 17 | 182.00 | 64,009 | 180.50 | +1.50(+0.83%) | ||
| 2024/05/14 | 39,737 | 2,936 | 183.00 | 218 | 16 | 183.00 | 39,955 | 182.00 | +1.00(+0.55%) | ||
| 2024/05/13 | 32,161 | 827 | 180.00 | 884 | 16 | 181.00 | 33,045 | 179.50 | +1.50(+0.84%) | ||
| 2024/05/10 | 86,122 | 7,971 | 174.00 | 282 | 11 | 175.00 | 86,404 | 173.00 | +2.00(+1.16%) | ||
| 2024/05/09 | 83,830 | 3,374 | 182.50 | 992 | 29 | 182.50 | 84,822 | 182.00 | +0.50(+0.27%) | ||
| 2024/05/08 | 55,481 | 3,543 | 177.50 | 1,163 | 11 | 178.00 | 56,644 | 176.00 | +2.00(+1.14%) | ||
| 2024/05/07 | 26,759 | 2,539 | 172.50 | 29 | 2 | 173.00 | 26,788 | 171.50 | +1.50(+0.87%) | ||
| 2024/05/06 | 25,630 | 518 | 172.50 | 120 | 6 | 174.00 | 25,750 | 171.50 | +2.50(+1.46%) | ||
| 2024/05/03 | 14,853 | 325 | 170.00 | 279 | 12 | 170.00 | 15,132 | 169.50 | +0.50(+0.29%) | ||
| 2024/05/02 | 26,394 | 1,145 | 169.50 | 540 | 15 | 169.50 | 26,934 | 169.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 44,414 | 1,452 | 173.50 | 557 | 23 | 174.50 | 44,971 | 174.00 | +0.50(+0.29%) | ||
| 2024/04/29 | 33,712 | 602 | 169.00 | 552 | 5 | 169.00 | 34,264 | 169.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,697 | 358 | 155.00 | 96 | 4 | 155.50 | 18,793 | 154.00 | +1.50(+0.97%) | ||
| 2024/04/25 | 19,239 | 396 | 155.00 | 303 | 6 | 157.00 | 19,542 | 155.50 | +1.50(+0.96%) | ||
| 2024/04/24 | 15,049 | 345 | 159.50 | 414 | 16 | 159.50 | 15,463 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 11,684 | 243 | 155.50 | 315 | 13 | 155.50 | 11,999 | 154.00 | +1.50(+0.97%) | ||
| 2024/04/22 | 24,423 | 540 | 151.50 | 852 | 15 | 152.00 | 25,275 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 31,733 | 676 | 158.00 | 414 | 17 | 157.00 | 32,147 | 156.50 | +0.50(+0.32%) | ||
| 2024/04/18 | 16,551 | 632 | 160.00 | 413 | 8 | 162.00 | 16,964 | 160.00 | +2.00(+1.25%) | ||
| 2024/04/17 | 42,279 | 1,129 | 162.00 | 217 | 31 | 162.00 | 42,496 | 159.50 | +2.50(+1.57%) | ||
| 2024/04/16 | 48,339 | 986 | 163.50 | 622 | 25 | 163.50 | 48,961 | 163.00 | +0.50(+0.31%) | ||
| 2024/04/15 | 34,788 | 1,279 | 171.50 | 242 | 16 | 171.00 | 35,030 | 170.50 | +0.50(+0.29%) | ||
| 2024/04/12 | 52,749 | 878 | 176.50 | 169 | 6 | 177.00 | 52,918 | 175.00 | +2.00(+1.14%) | ||
| 2024/04/11 | 15,427 | 354 | 178.00 | 986 | 17 | 181.50 | 16,413 | 178.50 | +3.00(+1.68%) | ||
| 2024/04/10 | 38,292 | 711 | 179.00 | 399 | 16 | 179.00 | 38,691 | 177.00 | +2.00(+1.13%) | ||
| 2024/04/09 | 35,945 | 4,149 | 178.50 | 1,062 | 25 | 178.00 | 37,007 | 178.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 27,784 | 4,467 | 180.00 | 806 | 15 | 180.00 | 28,590 | 181.00 | -1.00(-0.55%) | ||
| 2024/04/03 | 32,746 | 1,130 | 177.00 | 589 | 19 | 176.50 | 33,335 | 176.00 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3376 新日興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言