依依零股資訊：3372 典範

依依零股資訊：3372 典範
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,577	39	18.00	114	1	17.95	1,691	17.95	+0.00(+0.00%)
2024/05/16	2,576	58	18.00	446	4	17.95	3,022	18.00	-0.05(-0.28%)
2024/05/15	3,854	159	18.10	2	1	18.00	3,856	18.00	+0.00(+0.00%)
2024/05/14	2,056	38	18.00	594	5	17.90	2,650	18.00	-0.10(-0.56%)
2024/05/13	2,228	93	17.70	117	4	17.70	2,345	17.65	+0.05(+0.28%)
2024/05/10	2,926	63	17.85	5	5	17.95	2,931	17.95	+0.00(+0.00%)
2024/05/09	1,453	114	17.85	335	1	17.80	1,788	17.75	+0.05(+0.28%)
2024/05/08	2,049	68	18.30	0	0		2,049	18.20	()
2024/05/07	5,692	93	18.45	357	9	18.45	6,049	18.50	-0.05(-0.27%)
2024/05/06	3,435	135	17.30	600	3	17.30	4,035	17.25	+0.05(+0.29%)
2024/05/03	2,693	41	17.65	3	1	17.55	2,696	17.45	+0.10(+0.57%)
2024/05/02	2,273	53	17.60	134	3	17.60	2,407	17.70	-0.10(-0.56%)
2024/04/30	3,803	61	17.80	79	2	17.70	3,882	17.65	+0.05(+0.28%)
2024/04/29	2,293	62	17.85	553	3	17.80	2,846	17.90	-0.10(-0.56%)
2024/04/26	2,008	34	17.80	86	3	17.80	2,094	17.65	+0.15(+0.85%)
2024/04/25	1,958	91	17.70	2	1	17.85	1,960	17.65	+0.20(+1.13%)
2024/04/24	3,333	156	18.00	942	4	18.00	4,275	18.00	+0.00(+0.00%)
2024/04/23	5,501	106	17.40	0	0		5,501	17.30	()
2024/04/22	8,685	213	17.25	268	7	17.20	8,953	17.20	+0.00(+0.00%)
2024/04/19	11,647	143	18.00	128	5	18.10	11,775	18.00	+0.10(+0.56%)
2024/04/18	4,650	100	19.00	52	3	18.90	4,702	18.85	+0.05(+0.27%)
2024/04/17	2,935	84	19.55	110	2	19.65	3,045	19.50	+0.15(+0.77%)
2024/04/16	8,212	163	18.35	99	6	18.50	8,311	18.45	+0.05(+0.27%)
2024/04/15	11,686	311	20.00	553	10	19.75	12,239	19.75	+0.00(+0.00%)
2024/04/12	11,133	333	21.45	1,472	18	21.40	12,605	21.40	+0.00(+0.00%)
2024/04/11	16,120	515	21.30	1,593	95	20.60	17,713	20.75	-0.15(-0.72%)
2024/04/10	9,398	495	20.20	616	33	20.15	10,014	20.10	+0.05(+0.25%)
2024/04/09	2,954	379	19.30	226	22	19.25	3,180	19.20	+0.05(+0.26%)
2024/04/08	5,538	495	19.40	533	25	19.40	6,071	19.35	+0.05(+0.26%)
2024/04/03	3,529	199	19.10	242	16	19.00	3,771	18.90	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。