依依零股資訊:3259 鑫創 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,310 | 12 | 28.35 | 0 | 0 | 2,310 | 28.35 | () | |||
2024/05/16 | 304 | 8 | 27.40 | 200 | 4 | 27.20 | 504 | 27.20 | +0.00(+0.00%) | ||
2024/05/15 | 1,108 | 10 | 27.10 | 223 | 2 | 27.10 | 1,331 | 27.30 | -0.20(-0.73%) | ||
2024/05/14 | 589 | 53 | 26.85 | 595 | 2 | 26.60 | 1,184 | 26.60 | +0.00(+0.00%) | ||
2024/05/13 | 820 | 67 | 26.85 | 331 | 5 | 26.70 | 1,151 | 27.00 | -0.30(-1.11%) | ||
2024/05/10 | 2 | 1 | 28.50 | 109 | 2 | 28.15 | 111 | 28.15 | +0.00(+0.00%) | ||
2024/05/09 | 90 | 4 | 27.90 | 0 | 0 | 90 | 28.20 | () | |||
2024/05/08 | 2,045 | 13 | 27.70 | 601 | 7 | 27.70 | 2,646 | 28.00 | -0.30(-1.07%) | ||
2024/05/07 | 1,656 | 9 | 27.90 | 0 | 0 | 1,656 | 27.95 | () | |||
2024/05/06 | 106 | 8 | 28.00 | 332 | 2 | 27.30 | 438 | 28.15 | -0.85(-3.02%) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 28.00 | () | ||||
2024/05/02 | 1,215 | 4 | 27.70 | 50 | 2 | 27.60 | 1,265 | 27.60 | +0.00(+0.00%) | ||
2024/04/30 | 1,841 | 10 | 27.50 | 0 | 0 | 1,841 | 28.00 | () | |||
2024/04/29 | 1,072 | 7 | 28.85 | 66 | 1 | 28.50 | 1,138 | 28.90 | -0.40(-1.38%) | ||
2024/04/26 | 2,026 | 9 | 28.50 | 569 | 2 | 28.50 | 2,595 | 28.80 | -0.30(-1.04%) | ||
2024/04/25 | 766 | 4 | 28.40 | 666 | 2 | 28.00 | 1,432 | 28.60 | -0.60(-2.10%) | ||
2024/04/24 | 5,892 | 34 | 28.60 | 0 | 0 | 5,892 | 28.50 | () | |||
2024/04/23 | 1,107 | 10 | 28.15 | 0 | 0 | 1,107 | 28.45 | () | |||
2024/04/22 | 916 | 14 | 28.00 | 666 | 1 | 27.70 | 1,582 | 28.00 | -0.30(-1.07%) | ||
2024/04/19 | 0 | 0 | 150 | 3 | 27.35 | 150 | 27.40 | -0.05(-0.18%) | |||
2024/04/18 | 1,379 | 5 | 27.50 | 68 | 1 | 27.75 | 1,447 | 27.85 | -0.10(-0.36%) | ||
2024/04/17 | 42 | 4 | 27.10 | 0 | 0 | 42 | 27.25 | () | |||
2024/04/16 | 13 | 4 | 26.85 | 503 | 2 | 26.70 | 516 | 27.00 | -0.30(-1.11%) | ||
2024/04/15 | 516 | 6 | 27.10 | 62 | 1 | 27.70 | 578 | 27.80 | -0.10(-0.36%) | ||
2024/04/12 | 1,123 | 8 | 28.05 | 1 | 1 | 27.90 | 1,124 | 28.00 | -0.10(-0.36%) | ||
2024/04/11 | 105 | 2 | 27.20 | 364 | 1 | 27.50 | 469 | 27.95 | -0.45(-1.61%) | ||
2024/04/10 | 387 | 17 | 27.20 | 0 | 0 | 387 | 27.40 | () | |||
2024/04/09 | 3,218 | 22 | 28.00 | 998 | 1 | 27.80 | 4,216 | 28.15 | -0.35(-1.24%) | ||
2024/04/08 | 2,583 | 32 | 27.45 | 332 | 4 | 27.40 | 2,915 | 27.70 | -0.30(-1.08%) | ||
2024/04/03 | 2,029 | 29 | 28.45 | 0 | 0 | 2,029 | 27.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3259 鑫創
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言