依依零股資訊:3171 新洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 468 | 9 | 29.85 | 0 | 0 | 468 | 29.70 | () | |||
2024/05/16 | 870 | 19 | 29.85 | 0 | 0 | 870 | 29.80 | () | |||
2024/05/15 | 260 | 5 | 30.00 | 0 | 0 | 260 | 29.80 | () | |||
2024/05/14 | 1,433 | 9 | 29.60 | 0 | 0 | 1,433 | 29.50 | () | |||
2024/05/13 | 1,956 | 42 | 29.75 | 0 | 0 | 1,956 | 29.40 | () | |||
2024/05/10 | 2,682 | 21 | 29.75 | 53 | 2 | 29.60 | 2,735 | 29.50 | +0.10(+0.34%) | ||
2024/05/09 | 1,235 | 48 | 30.00 | 0 | 0 | 1,235 | 29.80 | () | |||
2024/05/08 | 1,952 | 19 | 30.00 | 0 | 0 | 1,952 | 30.00 | () | |||
2024/05/07 | 997 | 17 | 29.90 | 2 | 2 | 30.00 | 999 | 29.90 | +0.10(+0.33%) | ||
2024/05/06 | 4,177 | 60 | 29.95 | 0 | 0 | 4,177 | 30.00 | () | |||
2024/05/03 | 3,274 | 35 | 30.50 | 200 | 3 | 30.20 | 3,474 | 30.40 | -0.20(-0.66%) | ||
2024/05/02 | 943 | 16 | 30.85 | 187 | 3 | 31.00 | 1,130 | 30.75 | +0.25(+0.81%) | ||
2024/04/30 | 1,059 | 17 | 30.55 | 0 | 0 | 1,059 | 30.65 | () | |||
2024/04/29 | 1,716 | 31 | 30.80 | 0 | 0 | 1,716 | 30.55 | () | |||
2024/04/26 | 2,071 | 47 | 30.65 | 307 | 3 | 30.45 | 2,378 | 30.50 | -0.05(-0.16%) | ||
2024/04/25 | 2,650 | 40 | 30.20 | 150 | 1 | 30.20 | 2,800 | 30.15 | +0.05(+0.17%) | ||
2024/04/24 | 1,440 | 39 | 29.65 | 1,333 | 6 | 29.65 | 2,773 | 29.80 | -0.15(-0.50%) | ||
2024/04/23 | 500 | 4 | 29.20 | 176 | 3 | 29.60 | 676 | 29.35 | +0.25(+0.85%) | ||
2024/04/22 | 1,193 | 23 | 28.85 | 100 | 1 | 28.95 | 1,293 | 28.85 | +0.10(+0.35%) | ||
2024/04/19 | 2,743 | 118 | 29.05 | 0 | 0 | 2,743 | 28.95 | () | |||
2024/04/18 | 1,352 | 27 | 29.60 | 100 | 2 | 30.50 | 1,452 | 29.75 | +0.75(+2.52%) | ||
2024/04/17 | 891 | 23 | 29.60 | 41 | 1 | 29.40 | 932 | 29.60 | -0.20(-0.68%) | ||
2024/04/16 | 1,934 | 35 | 28.90 | 0 | 0 | 1,934 | 28.80 | () | |||
2024/04/15 | 1,377 | 62 | 29.30 | 0 | 0 | 1,377 | 29.30 | () | |||
2024/04/12 | 1,696 | 31 | 29.80 | 100 | 2 | 30.00 | 1,796 | 29.60 | +0.40(+1.35%) | ||
2024/04/11 | 1,520 | 23 | 29.70 | 55 | 1 | 29.75 | 1,575 | 29.55 | +0.20(+0.68%) | ||
2024/04/10 | 3,020 | 91 | 30.50 | 0 | 0 | 3,020 | 30.25 | () | |||
2024/04/09 | 2,007 | 64 | 30.95 | 324 | 2 | 30.80 | 2,331 | 30.75 | +0.05(+0.16%) | ||
2024/04/08 | 1,137 | 32 | 31.10 | 41 | 1 | 31.25 | 1,178 | 31.25 | +0.00(+0.00%) | ||
2024/04/03 | 1,035 | 67 | 30.60 | 50 | 3 | 30.60 | 1,085 | 30.75 | -0.15(-0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3171 新洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言