| 依依零股資訊：3149 正達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,320 | 63 | 24.15 | 4,563 | 21 | 24.00 | 11,883 | 24.15 | -0.15(-0.62%) | ||
| 2024/05/16 | 8,040 | 47 | 23.75 | 3,785 | 22 | 23.80 | 11,825 | 24.00 | -0.20(-0.83%) | ||
| 2024/05/15 | 4,427 | 47 | 23.50 | 1,175 | 10 | 23.30 | 5,602 | 23.45 | -0.15(-0.64%) | ||
| 2024/05/14 | 4,050 | 90 | 23.50 | 651 | 10 | 23.45 | 4,701 | 23.60 | -0.15(-0.64%) | ||
| 2024/05/13 | 4,994 | 77 | 23.60 | 911 | 12 | 23.50 | 5,905 | 23.55 | -0.05(-0.21%) | ||
| 2024/05/10 | 3,857 | 72 | 24.00 | 1,286 | 10 | 23.80 | 5,143 | 23.95 | -0.15(-0.63%) | ||
| 2024/05/09 | 3,595 | 103 | 24.25 | 2,514 | 12 | 24.05 | 6,109 | 24.20 | -0.15(-0.62%) | ||
| 2024/05/08 | 5,932 | 78 | 24.50 | 463 | 9 | 24.35 | 6,395 | 24.50 | -0.15(-0.61%) | ||
| 2024/05/07 | 3,790 | 73 | 23.90 | 2,181 | 14 | 23.65 | 5,971 | 23.80 | -0.15(-0.63%) | ||
| 2024/05/06 | 2,946 | 86 | 23.50 | 1,929 | 11 | 23.40 | 4,875 | 23.55 | -0.15(-0.64%) | ||
| 2024/05/03 | 6,239 | 244 | 23.15 | 1,126 | 13 | 23.25 | 7,365 | 23.20 | +0.05(+0.22%) | ||
| 2024/05/02 | 3,785 | 192 | 23.25 | 660 | 9 | 23.35 | 4,445 | 23.35 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,509 | 61 | 23.50 | 1,842 | 11 | 23.45 | 7,351 | 23.60 | -0.15(-0.64%) | ||
| 2024/04/29 | 6,966 | 163 | 23.10 | 3,943 | 23 | 23.10 | 10,909 | 23.20 | -0.10(-0.43%) | ||
| 2024/04/26 | 4,938 | 129 | 22.75 | 2,439 | 15 | 22.80 | 7,377 | 22.75 | +0.05(+0.22%) | ||
| 2024/04/25 | 2,173 | 122 | 22.95 | 1,426 | 13 | 22.80 | 3,599 | 22.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,227 | 156 | 23.20 | 1,311 | 7 | 23.10 | 4,538 | 23.25 | -0.15(-0.65%) | ||
| 2024/04/23 | 2,316 | 72 | 23.05 | 324 | 5 | 23.20 | 2,640 | 23.20 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,469 | 55 | 23.00 | 1,216 | 5 | 22.95 | 8,685 | 23.10 | -0.15(-0.65%) | ||
| 2024/04/19 | 10,435 | 244 | 22.80 | 2,246 | 16 | 22.85 | 12,681 | 22.85 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,910 | 38 | 23.90 | 867 | 8 | 23.75 | 6,777 | 23.90 | -0.15(-0.63%) | ||
| 2024/04/17 | 6,773 | 79 | 24.05 | 1,347 | 6 | 23.95 | 8,120 | 24.10 | -0.15(-0.62%) | ||
| 2024/04/16 | 8,353 | 230 | 23.90 | 1,345 | 11 | 23.70 | 9,698 | 23.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,607 | 127 | 24.35 | 514 | 5 | 24.40 | 7,121 | 24.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 9,759 | 114 | 25.10 | 1,075 | 10 | 25.00 | 10,834 | 25.05 | -0.05(-0.20%) | ||
| 2024/04/11 | 4,264 | 115 | 24.90 | 808 | 7 | 24.90 | 5,072 | 25.05 | -0.15(-0.60%) | ||
| 2024/04/10 | 10,416 | 243 | 25.75 | 609 | 8 | 25.65 | 11,025 | 25.65 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,626 | 194 | 24.80 | 1,730 | 14 | 24.70 | 10,356 | 24.80 | -0.10(-0.40%) | ||
| 2024/04/08 | 4,892 | 134 | 24.25 | 1,139 | 14 | 24.25 | 6,031 | 24.35 | -0.10(-0.41%) | ||
| 2024/04/03 | 4,869 | 265 | 24.55 | 554 | 7 | 24.50 | 5,423 | 24.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3149 正達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言