依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,958	102	34.80	92	2	34.85	5,050	34.85	+0.00(+0.00%)
2024/05/16	1,614	31	33.80	0	0		1,614	33.60	()
2024/05/15	3,046	234	34.00	20	1	34.25	3,066	33.90	+0.35(+1.03%)
2024/05/14	1,684	130	34.05	0	0		1,684	34.20	()
2024/05/13	2,454	56	34.30	248	3	34.85	2,702	34.20	+0.65(+1.90%)
2024/05/10	2,020	28	33.60	360	3	33.70	2,380	33.70	+0.00(+0.00%)
2024/05/09	1,342	90	33.60	84	1	33.60	1,426	33.40	+0.20(+0.60%)
2024/05/08	1,435	37	34.45	200	1	34.35	1,635	34.35	+0.00(+0.00%)
2024/05/07	2,504	29	33.95	0	0		2,504	33.95	()
2024/05/06	695	10	34.25	242	3	34.35	937	34.05	+0.30(+0.88%)
2024/05/03	2,136	31	34.25	501	4	33.90	2,637	34.10	-0.20(-0.59%)
2024/05/02	1,108	12	34.95	405	4	34.65	1,513	34.60	+0.05(+0.14%)
2024/04/30	1,663	23	34.90	218	3	34.90	1,881	34.80	+0.10(+0.29%)
2024/04/29	1,242	78	34.60	0	0		1,242	34.50	()
2024/04/26	2,153	24	34.60	59	3	34.80	2,212	34.45	+0.35(+1.02%)
2024/04/25	795	53	34.25	0	0		795	33.90	()
2024/04/24	1,483	82	34.20	583	5	34.30	2,066	34.50	-0.20(-0.58%)
2024/04/23	1,726	21	32.90	0	0		1,726	32.85	()
2024/04/22	4,086	70	32.80	900	3	32.40	4,986	32.65	-0.25(-0.77%)
2024/04/19	5,747	66	33.10	130	2	33.30	5,877	33.25	+0.05(+0.15%)
2024/04/18	2,988	73	34.25	0	0		2,988	34.10	()
2024/04/17	737	26	34.75	257	4	34.50	994	34.75	-0.25(-0.72%)
2024/04/16	5,418	77	33.50	0	0		5,418	33.50	()
2024/04/15	2,831	72	35.30	600	6	35.20	3,431	35.20	+0.00(+0.00%)
2024/04/12	2,600	34	35.90	17	2	35.90	2,617	35.85	+0.05(+0.14%)
2024/04/11	5,575	64	35.80	89	1	35.85	5,664	35.70	+0.15(+0.42%)
2024/04/10	1,035	20	36.90	739	5	36.50	1,774	36.70	-0.20(-0.54%)
2024/04/09	1,240	52	36.70	690	4	36.85	1,930	36.85	+0.00(+0.00%)
2024/04/08	2,764	107	37.00	628	3	37.50	3,392	36.90	+0.60(+1.63%)
2024/04/03	2,727	30	36.70	0	0		2,727	36.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。