依依零股資訊：3061 璨圓

依依零股資訊：璨圓(3061) 更新日期：2014/12/23
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/12/23	14,112	85	17.35	17.25	+0.10 (+0.58%)	154,987	17.35	231	17.40
2014/12/22	6,948	63	16.90	17.00	-0.10 (-0.59%)	13,327	16.90	2,001	16.95
2014/12/19	6,255	57	16.80	16.85	-0.05 (-0.30%)	2,086	16.70	1,740	16.80
2014/12/18	5,277	43	17.10	17.15	-0.05 (-0.29%)	16,682	17.10	2,584	17.15
2014/12/17	4,039	32	17.10	17.00	+0.10 (+0.59%)	35,692	17.05	1,117	17.10
2014/12/16	3,392	46	16.75	16.80	-0.05 (-0.30%)	2,369	16.75	964	16.80
2014/12/15	2,026	27	17.15	17.15	+0.00 (+0.00%)	31,216	17.10	1,806	17.15
2014/12/12	4,706	38	16.60	16.60	+0.00 (+0.00%)	27,158	16.60	1,809	16.70
2014/12/11	3,856	30	16.30	16.45	-0.15 (-0.91%)	399	16.30	2,547	16.40
2014/12/10	5,907	52	16.50	16.60	-0.10 (-0.60%)	1,602	16.50	1,874	16.60
2014/12/09	7,611	86	16.25	16.40	-0.15 (-0.91%)	4,707	16.25	4,291	16.30
2014/12/08	5,220	53	16.45	16.60	-0.15 (-0.90%)	1,126	16.45	3,586	16.50
2014/12/05	1,725	73	16.80	16.90	-0.10 (-0.59%)	2,638	16.80	2,933	16.90
2014/12/04	1,780	14	16.90	17.00	-0.10 (-0.59%)	12,964	16.90	980	17.15
2014/12/03	1,447	17	16.80	16.80	+0.00 (+0.00%)	14,520	16.80	2,164	16.85
2014/12/02	1,653	20	16.40	16.50	-0.10 (-0.61%)	11,623	16.40	1,818	16.50
2014/12/01	465	13	16.40	16.40	+0.00 (+0.00%)	13,478	16.40	1,818	16.45
2014/11/28	1,295	14	15.90	15.90	+0.00 (+0.00%)	11,818	15.80	2,193	15.90
2014/11/27	2,548	19	15.75	15.75	+0.00 (+0.00%)	2,965	15.70	2,038	15.75
2014/11/26	3,207	33	16.20	16.30	-0.10 (-0.61%)	2,515	16.20	664	16.30
2014/11/25	1,142	10	16.40	16.40	+0.00 (+0.00%)	12,993	16.40	334	16.55
2014/11/24	2,730	16	16.35	16.40	-0.05 (-0.30%)	22,175	16.35	788	16.40
2014/11/21	2,769	19	16.30	16.25	+0.05 (+0.31%)	55,470	16.30	3,644	16.35
2014/11/20	2,281	15	15.20	15.30	-0.10 (-0.65%)	15,767	15.20	334	15.45
2014/11/19	969	7	15.00	15.10	-0.10 (-0.66%)	1,281	15.00	2,219	15.10
2014/11/18	391	10	15.15	15.15	+0.00 (+0.00%)	11,499	15.10	1,733	15.15
2014/11/17	1,138	9	15.20	15.25	-0.05 (-0.33%)	1,479	15.20	6,530	15.35
2014/11/14	2,840	21	15.50	15.50	+0.00 (+0.00%)	13,258	15.50	1,695	15.65
2014/11/13	2,026	10	15.45	15.40	+0.05 (+0.32%)	24,139	15.40	4,030	15.45
2014/11/12	696	8	15.35	15.35	+0.00 (+0.00%)	1,589	15.35	696	15.50
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。