依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,545	95	92.40	86	3	92.50	5,631	92.10	+0.40(+0.43%)
2024/05/16	4,771	83	92.80	400	1	92.90	5,171	92.80	+0.10(+0.11%)
2024/05/15	9,188	106	92.60	20	3	92.40	9,208	92.40	+0.00(+0.00%)
2024/05/14	10,120	204	92.40	100	3	92.50	10,220	92.50	+0.00(+0.00%)
2024/05/13	14,743	247	93.40	105	5	93.50	14,848	93.40	+0.10(+0.11%)
2024/05/10	3,711	59	91.50	731	9	91.80	4,442	91.80	+0.00(+0.00%)
2024/05/09	2,093	48	90.90	31	4	90.80	2,124	90.60	+0.20(+0.22%)
2024/05/08	5,500	92	90.80	416	16	90.80	5,916	90.80	+0.00(+0.00%)
2024/05/07	3,389	78	91.20	480	5	91.20	3,869	91.30	-0.10(-0.11%)
2024/05/06	3,352	49	91.70	200	8	91.70	3,552	91.80	-0.10(-0.11%)
2024/05/03	8,226	433	91.20	100	6	91.20	8,326	91.20	+0.00(+0.00%)
2024/05/02	5,673	96	92.20	15	2	92.40	5,688	92.20	+0.20(+0.22%)
2024/04/30	3,971	152	91.40	296	6	91.80	4,267	90.90	+0.90(+0.99%)
2024/04/29	8,078	131	91.40	110	4	91.50	8,188	91.70	-0.20(-0.22%)
2024/04/26	5,601	425	88.90	0	0		5,601	89.30	()
2024/04/25	4,532	383	89.50	10	1	89.20	4,542	89.20	+0.00(+0.00%)
2024/04/24	3,817	168	89.70	0	0		3,817	89.70	()
2024/04/23	3,451	109	88.90	200	5	90.00	3,651	89.20	+0.80(+0.90%)
2024/04/22	6,623	94	88.40	20	2	88.60	6,643	88.60	+0.00(+0.00%)
2024/04/19	17,868	327	87.40	210	3	88.00	18,078	87.20	+0.80(+0.92%)
2024/04/18	3,958	68	88.90	60	2	89.10	4,018	89.00	+0.10(+0.11%)
2024/04/17	7,688	126	88.60	20	1	89.10	7,708	88.70	+0.40(+0.45%)
2024/04/16	17,164	348	88.60	250	3	89.70	17,414	88.10	+1.60(+1.82%)
2024/04/15	5,139	110	90.40	0	0		5,139	90.30	()
2024/04/12	8,074	125	90.80	222	6	90.60	8,296	90.60	+0.00(+0.00%)
2024/04/11	5,798	103	91.30	30	2	91.30	5,828	91.30	+0.00(+0.00%)
2024/04/10	3,167	61	90.70	50	1	90.70	3,217	90.20	+0.50(+0.55%)
2024/04/09	4,966	91	90.20	140	4	90.20	5,106	90.10	+0.10(+0.11%)
2024/04/08	10,419	259	90.10	0	0		10,419	89.70	()
2024/04/03	6,008	147	91.20	550	20	90.80	6,558	91.20	-0.40(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。