依依零股資訊：2467 志聖

依依零股資訊：2467 志聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	118,137	2,559	160.00	7,183	52	160.00	125,320	160.00	+0.00(+0.00%)
2024/05/16	103,764	1,145	145.50	7,342	48	145.50	111,106	145.50	+0.00(+0.00%)
2024/05/15	44,193	449	132.50	4,544	36	132.50	48,737	132.50	+0.00(+0.00%)
2024/05/14	12,477	249	121.00	344	12	120.50	12,821	120.50	+0.00(+0.00%)
2024/05/13	25,534	339	122.00	1,316	18	121.50	26,850	121.50	+0.00(+0.00%)
2024/05/10	7,040	139	127.00	499	11	125.00	7,539	126.00	-1.00(-0.79%)
2024/05/09	11,469	168	128.00	781	13	125.50	12,250	126.50	-1.00(-0.79%)
2024/05/08	8,354	215	129.50	570	13	129.00	8,924	129.00	+0.00(+0.00%)
2024/05/07	12,566	433	128.50	129	9	128.50	12,695	128.00	+0.50(+0.39%)
2024/05/06	18,287	239	130.50	781	9	130.00	19,068	130.00	+0.00(+0.00%)
2024/05/03	9,241	144	130.50	1,337	15	128.50	10,578	129.50	-1.00(-0.77%)
2024/05/02	12,280	228	132.00	1,287	12	130.00	13,567	131.00	-1.00(-0.76%)
2024/04/30	12,804	793	133.50	713	12	134.00	13,517	134.00	+0.00(+0.00%)
2024/04/29	33,428	576	133.00	1,398	25	134.00	34,826	134.00	+0.00(+0.00%)
2024/04/26	9,910	225	126.00	976	18	126.00	10,886	126.00	+0.00(+0.00%)
2024/04/25	9,016	306	127.00	254	10	126.50	9,270	126.50	+0.00(+0.00%)
2024/04/24	15,349	475	126.00	213	12	126.50	15,562	126.00	+0.50(+0.40%)
2024/04/23	12,065	193	120.50	90	4	121.00	12,155	119.50	+1.50(+1.26%)
2024/04/22	30,094	1,011	118.50	470	16	118.50	30,564	118.00	+0.50(+0.42%)
2024/04/19	50,953	3,908	127.50	207	12	128.00	51,160	126.50	+1.50(+1.19%)
2024/04/18	55,727	969	136.00	616	21	136.00	56,343	135.50	+0.50(+0.37%)
2024/04/17	37,267	669	135.00	1,411	17	133.50	38,678	134.50	-1.00(-0.74%)
2024/04/16	24,684	585	127.00	849	18	126.00	25,533	126.00	+0.00(+0.00%)
2024/04/15	21,334	389	130.00	126	6	130.00	21,460	129.50	+0.50(+0.39%)
2024/04/12	31,381	437	133.50	601	29	133.50	31,982	133.50	+0.00(+0.00%)
2024/04/11	11,506	185	131.50	230	11	134.50	11,736	132.50	+2.00(+1.51%)
2024/04/10	23,064	460	133.00	1,004	24	131.50	24,068	131.50	+0.00(+0.00%)
2024/04/09	39,937	1,505	133.00	1,238	15	134.50	41,175	133.50	+1.00(+0.75%)
2024/04/08	66,082	914	138.00	6,093	37	138.00	72,175	138.00	+0.00(+0.00%)
2024/04/03	34,865	2,165	126.50	806	17	126.50	35,671	125.50	+1.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。