依依零股資訊:2423 固緯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,044 | 49 | 41.50 | 8 | 1 | 41.70 | 2,052 | 41.35 | +0.35(+0.85%) | ||
2024/05/16 | 2,308 | 43 | 41.75 | 27 | 1 | 41.75 | 2,335 | 41.65 | +0.10(+0.24%) | ||
2024/05/15 | 6,643 | 111 | 41.40 | 48 | 1 | 41.50 | 6,691 | 41.25 | +0.25(+0.61%) | ||
2024/05/14 | 7,540 | 116 | 41.90 | 20 | 2 | 42.00 | 7,560 | 41.85 | +0.15(+0.36%) | ||
2024/05/13 | 2,904 | 89 | 42.85 | 60 | 3 | 42.65 | 2,964 | 42.65 | +0.00(+0.00%) | ||
2024/05/10 | 10,845 | 351 | 42.40 | 173 | 5 | 42.30 | 11,018 | 42.20 | +0.10(+0.24%) | ||
2024/05/09 | 9,395 | 395 | 44.00 | 990 | 17 | 43.80 | 10,385 | 43.80 | +0.00(+0.00%) | ||
2024/05/08 | 3,131 | 48 | 46.65 | 29 | 2 | 46.60 | 3,160 | 46.70 | -0.10(-0.21%) | ||
2024/05/07 | 3,605 | 226 | 47.05 | 2 | 1 | 46.95 | 3,607 | 47.05 | -0.10(-0.21%) | ||
2024/05/06 | 6,627 | 122 | 46.85 | 882 | 2 | 46.30 | 7,509 | 46.50 | -0.20(-0.43%) | ||
2024/05/03 | 5,318 | 118 | 46.45 | 0 | 0 | 5,318 | 46.35 | () | |||
2024/05/02 | 7,463 | 124 | 46.70 | 243 | 3 | 46.90 | 7,706 | 46.75 | +0.15(+0.32%) | ||
2024/04/30 | 12,738 | 274 | 47.75 | 1,383 | 17 | 47.35 | 14,121 | 47.55 | -0.20(-0.42%) | ||
2024/04/29 | 7,366 | 243 | 44.35 | 70 | 5 | 44.40 | 7,436 | 44.45 | -0.05(-0.11%) | ||
2024/04/26 | 18,176 | 692 | 45.50 | 658 | 10 | 45.45 | 18,834 | 45.45 | +0.00(+0.00%) | ||
2024/04/25 | 8,609 | 341 | 43.60 | 1,002 | 13 | 43.65 | 9,611 | 43.65 | +0.00(+0.00%) | ||
2024/04/24 | 2,640 | 56 | 41.90 | 801 | 2 | 41.65 | 3,441 | 41.90 | -0.25(-0.60%) | ||
2024/04/23 | 189 | 11 | 41.00 | 0 | 0 | 189 | 41.20 | () | |||
2024/04/22 | 652 | 23 | 40.60 | 0 | 0 | 652 | 40.70 | () | |||
2024/04/19 | 3,373 | 56 | 40.70 | 460 | 7 | 40.40 | 3,833 | 40.55 | -0.15(-0.37%) | ||
2024/04/18 | 1,675 | 30 | 41.25 | 130 | 2 | 41.20 | 1,805 | 41.45 | -0.25(-0.60%) | ||
2024/04/17 | 816 | 18 | 41.40 | 609 | 5 | 40.95 | 1,425 | 41.15 | -0.20(-0.49%) | ||
2024/04/16 | 1,804 | 42 | 40.40 | 0 | 0 | 1,804 | 40.35 | () | |||
2024/04/15 | 1,896 | 25 | 41.35 | 0 | 0 | 1,896 | 41.30 | () | |||
2024/04/12 | 1,642 | 35 | 41.70 | 985 | 2 | 41.90 | 2,627 | 41.55 | +0.35(+0.84%) | ||
2024/04/11 | 1,989 | 70 | 41.05 | 0 | 0 | 1,989 | 41.10 | () | |||
2024/04/10 | 1,907 | 27 | 41.50 | 0 | 0 | 1,907 | 41.55 | () | |||
2024/04/09 | 1,984 | 22 | 40.85 | 0 | 0 | 1,984 | 40.80 | () | |||
2024/04/08 | 1,760 | 54 | 40.85 | 52 | 1 | 41.15 | 1,812 | 40.70 | +0.45(+1.11%) | ||
2024/04/03 | 2,167 | 191 | 41.70 | 370 | 1 | 41.60 | 2,537 | 41.55 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2423 固緯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言