依依零股資訊：2414 精技

依依零股資訊：2414 精技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,050	24	36.60	500	5	36.60	1,550	36.60	+0.00(+0.00%)
2024/05/16	2,207	30	36.95	0	0		2,207	36.75	()
2024/05/15	1,477	27	36.75	117	1	36.75	1,594	36.70	+0.05(+0.14%)
2024/05/14	1,398	91	36.60	820	5	36.60	2,218	36.45	+0.15(+0.41%)
2024/05/13	2,571	34	36.50	49	4	36.65	2,620	36.60	+0.05(+0.14%)
2024/05/10	885	17	36.75	428	7	36.70	1,313	36.70	+0.00(+0.00%)
2024/05/09	1,248	31	36.70	0	0		1,248	36.60	()
2024/05/08	1,167	19	36.85	0	0		1,167	36.80	()
2024/05/07	1,912	125	36.75	10	1	36.75	1,922	36.75	+0.00(+0.00%)
2024/05/06	3,232	93	36.75	293	5	36.90	3,525	36.90	+0.00(+0.00%)
2024/05/03	4,182	57	36.80	111	2	36.90	4,293	36.90	+0.00(+0.00%)
2024/05/02	1,403	27	36.40	350	3	36.00	1,753	36.40	-0.40(-1.10%)
2024/04/30	1,223	24	36.40	892	9	35.90	2,115	36.30	-0.40(-1.10%)
2024/04/29	1,271	73	36.45	770	8	36.40	2,041	36.40	+0.00(+0.00%)
2024/04/26	1,180	120	36.45	11	4	36.45	1,191	36.45	+0.00(+0.00%)
2024/04/25	2,822	37	36.25	1,115	8	36.15	3,937	36.35	-0.20(-0.55%)
2024/04/24	599	24	36.15	270	2	36.15	869	36.15	+0.00(+0.00%)
2024/04/23	706	10	35.70	438	4	35.75	1,144	35.85	-0.10(-0.28%)
2024/04/22	667	21	35.80	41	3	35.20	708	35.65	-0.45(-1.26%)
2024/04/19	1,015	44	35.65	1	1	35.55	1,016	35.55	+0.00(+0.00%)
2024/04/18	2,066	32	35.90	100	3	35.90	2,166	35.85	+0.05(+0.14%)
2024/04/17	606	32	36.00	44	2	36.00	650	35.95	+0.05(+0.14%)
2024/04/16	3,672	81	35.60	351	8	35.45	4,023	35.65	-0.20(-0.56%)
2024/04/15	2,311	56	36.05	17	1	36.20	2,328	36.15	+0.05(+0.14%)
2024/04/12	1,803	31	36.45	0	0		1,803	36.30	()
2024/04/11	3,699	213	36.45	116	6	36.35	3,815	36.40	-0.05(-0.14%)
2024/04/10	2,696	169	36.75	270	3	36.85	2,966	36.85	+0.00(+0.00%)
2024/04/09	3,970	88	36.95	1,163	5	36.60	5,133	36.85	-0.25(-0.68%)
2024/04/08	4,661	83	36.70	39	3	36.80	4,700	36.75	+0.05(+0.14%)
2024/04/03	1,527	40	36.00	0	0		1,527	36.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。