| 依依零股資訊：2233 宇隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 595 | 31 | 134.50 | 3 | 3 | 134.50 | 598 | 134.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 1,710 | 40 | 134.50 | 1 | 1 | 135.00 | 1,711 | 133.50 | +1.50(+1.12%) | ||
| 2024/05/15 | 498 | 24 | 135.50 | 28 | 3 | 134.50 | 526 | 134.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 1,727 | 50 | 135.00 | 14 | 5 | 135.00 | 1,741 | 135.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,493 | 65 | 134.00 | 3 | 3 | 134.00 | 1,496 | 135.00 | -1.00(-0.74%) | ||
| 2024/05/10 | 1,301 | 40 | 134.50 | 5 | 5 | 134.50 | 1,306 | 134.00 | +0.50(+0.37%) | ||
| 2024/05/09 | 3,037 | 84 | 135.00 | 63 | 4 | 135.00 | 3,100 | 134.50 | +0.50(+0.37%) | ||
| 2024/05/08 | 1,871 | 75 | 136.00 | 14 | 1 | 137.00 | 1,885 | 136.50 | +0.50(+0.37%) | ||
| 2024/05/07 | 7,963 | 166 | 138.00 | 98 | 3 | 137.50 | 8,061 | 137.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,907 | 94 | 136.00 | 14 | 2 | 134.50 | 2,921 | 135.50 | -1.00(-0.74%) | ||
| 2024/05/03 | 1,817 | 76 | 132.00 | 29 | 4 | 133.50 | 1,846 | 133.00 | +0.50(+0.38%) | ||
| 2024/05/02 | 2,937 | 134 | 131.00 | 0 | 0 | 2,937 | 131.00 | () | |||
| 2024/04/30 | 2,977 | 251 | 131.50 | 100 | 16 | 131.50 | 3,077 | 131.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,182 | 61 | 127.50 | 20 | 3 | 129.00 | 2,202 | 127.00 | +2.00(+1.57%) | ||
| 2024/04/26 | 2,070 | 55 | 126.00 | 20 | 1 | 127.00 | 2,090 | 125.00 | +2.00(+1.60%) | ||
| 2024/04/25 | 3,142 | 61 | 126.00 | 13 | 1 | 125.50 | 3,155 | 125.00 | +0.50(+0.40%) | ||
| 2024/04/24 | 1,551 | 49 | 126.50 | 203 | 8 | 127.50 | 1,754 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,683 | 48 | 126.50 | 254 | 4 | 125.50 | 1,937 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,633 | 86 | 125.00 | 569 | 5 | 126.00 | 4,202 | 124.50 | +1.50(+1.20%) | ||
| 2024/04/19 | 5,611 | 118 | 127.00 | 3 | 2 | 128.50 | 5,614 | 125.50 | +3.00(+2.39%) | ||
| 2024/04/18 | 1,826 | 140 | 129.00 | 129 | 4 | 129.00 | 1,955 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,839 | 50 | 129.50 | 250 | 6 | 131.00 | 2,089 | 130.00 | +1.00(+0.77%) | ||
| 2024/04/16 | 4,841 | 131 | 129.00 | 0 | 0 | 4,841 | 128.00 | () | |||
| 2024/04/15 | 2,346 | 139 | 131.50 | 164 | 5 | 131.00 | 2,510 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/12 | 2,120 | 53 | 133.50 | 3 | 2 | 133.50 | 2,123 | 133.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,195 | 72 | 134.00 | 10 | 1 | 134.00 | 1,205 | 133.50 | +0.50(+0.37%) | ||
| 2024/04/10 | 2,660 | 145 | 135.50 | 2 | 2 | 135.50 | 2,662 | 134.50 | +1.00(+0.74%) | ||
| 2024/04/09 | 1,368 | 65 | 134.00 | 12 | 10 | 134.00 | 1,380 | 133.50 | +0.50(+0.37%) | ||
| 2024/04/08 | 2,806 | 91 | 136.50 | 146 | 7 | 136.00 | 2,952 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 613 | 46 | 134.00 | 97 | 7 | 134.00 | 710 | 133.00 | +1.00(+0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2233 宇隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言