依依零股資訊：2105 正新

依依零股資訊：2105 正新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	26,418	438	53.00	5,586	27	53.10	32,004	53.40	-0.30(-0.56%)
2024/05/16	28,409	562	53.00	2,865	27	52.80	31,274	53.20	-0.40(-0.75%)
2024/05/15	43,721	989	52.00	1,660	19	52.00	45,381	52.20	-0.20(-0.38%)
2024/05/14	23,407	1,498	51.50	1,835	25	51.40	25,242	51.50	-0.10(-0.19%)
2024/05/13	65,653	724	51.60	4,349	47	51.60	70,002	51.80	-0.20(-0.39%)
2024/05/10	23,183	297	49.90	2,363	15	49.70	25,546	50.00	-0.30(-0.60%)
2024/05/09	25,322	2,299	48.65	1,636	29	48.70	26,958	48.70	+0.00(+0.00%)
2024/05/08	39,993	490	49.90	4,676	30	49.75	44,669	50.00	-0.25(-0.50%)
2024/05/07	17,317	374	48.95	1,655	13	48.65	18,972	48.90	-0.25(-0.51%)
2024/05/06	29,338	440	48.40	1,879	17	48.20	31,217	48.25	-0.05(-0.10%)
2024/05/03	6,901	377	47.10	1,164	15	46.90	8,065	46.90	+0.00(+0.00%)
2024/05/02	8,628	623	47.15	283	9	46.90	8,911	46.90	+0.00(+0.00%)
2024/04/30	10,586	198	47.25	1,765	13	46.85	12,351	47.15	-0.30(-0.64%)
2024/04/29	10,213	225	46.80	1,438	17	46.80	11,651	46.80	+0.00(+0.00%)
2024/04/26	19,762	394	46.20	133	8	45.95	19,895	45.90	+0.05(+0.11%)
2024/04/25	11,382	213	46.30	1,075	14	46.10	12,457	46.10	+0.00(+0.00%)
2024/04/24	32,385	730	46.30	1,289	22	46.20	33,674	46.10	+0.10(+0.22%)
2024/04/23	9,274	620	47.35	676	14	47.30	9,950	47.10	+0.20(+0.42%)
2024/04/22	13,001	580	47.50	689	13	47.30	13,690	47.45	-0.15(-0.32%)
2024/04/19	27,838	2,281	47.10	937	25	46.90	28,775	46.90	+0.00(+0.00%)
2024/04/18	15,920	1,523	47.85	858	15	47.90	16,778	47.85	+0.05(+0.10%)
2024/04/17	15,993	1,354	47.95	2,042	28	47.90	18,035	48.00	-0.10(-0.21%)
2024/04/16	26,423	1,831	48.10	625	11	48.20	27,048	48.20	+0.00(+0.00%)
2024/04/15	22,700	349	49.60	1,497	10	49.20	24,197	49.45	-0.25(-0.51%)
2024/04/12	15,718	1,500	48.75	1,738	20	48.55	17,456	48.70	-0.15(-0.31%)
2024/04/11	11,194	283	49.30	1,648	19	49.10	12,842	49.20	-0.10(-0.20%)
2024/04/10	15,150	1,550	49.20	620	9	49.20	15,770	49.10	+0.10(+0.20%)
2024/04/09	21,917	324	49.70	1,815	23	49.65	23,732	49.65	+0.00(+0.00%)
2024/04/08	16,215	1,559	48.75	1,235	24	48.75	17,450	48.55	+0.20(+0.41%)
2024/04/03	14,395	996	48.75	1,891	17	48.75	16,286	48.70	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。